Indicators

The Future Fund Active ETF (NY: FFND )

22.18 +0.50 (+2.33%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	17.09	17.17	17.09	17.09	2,629	+0.00(+0.02%)
Feb 27, 2023	17.12	17.12	17.09	17.09	682	+0.17(+1.00%)
Feb 24, 2023	16.89	16.92	16.89	16.92	387	-0.27(-1.56%)
Feb 23, 2023	17.08	17.19	17.08	17.19	475	+0.12(+0.70%)
Feb 22, 2023	17.23	17.23	17.00	17.07	1,825	+0.09(+0.56%)
Feb 21, 2023	17.21	17.21	16.97	16.97	6,026	-0.55(-3.15%)
Feb 17, 2023	17.55	17.56	17.36	17.53	1,766	-0.14(-0.81%)
Feb 16, 2023	18.00	18.00	17.67	17.67	3,747	-0.35(-1.93%)
Feb 15, 2023	17.76	18.02	17.76	18.02	1,813	+0.35(+1.99%)
Feb 14, 2023	17.37	17.66	17.37	17.66	1,916	+0.30(+1.72%)
Feb 13, 2023	17.13	17.37	17.13	17.37	6,831	+0.18(+1.03%)
Feb 10, 2023	17.16	17.19	17.16	17.19	392	-0.32(-1.80%)
Feb 09, 2023	17.73	17.89	17.48	17.50	4,196	-0.16(-0.92%)
Feb 08, 2023	17.87	17.87	17.67	17.67	1,232	-0.15(-0.86%)
Feb 07, 2023	17.49	17.82	17.49	17.82	3,696	+0.32(+1.85%)
Feb 06, 2023	17.51	17.51	17.50	17.50	625	-0.13(-0.72%)
Feb 03, 2023	17.86	17.86	17.54	17.62	1,747	-0.28(-1.55%)
Feb 02, 2023	17.95	18.03	17.71	17.90	10,788	+0.52(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.