Indicators

The Future Fund Active ETF (NY: FFND )

21.83 -0.01 (-0.05%)

Streaming Delayed Price Updated: 9:55 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	20.38	20.47	20.38	20.43	4,519	-0.16(-0.78%)
Dec 28, 2023	20.70	20.70	20.59	20.59	9,341	-0.02(-0.10%)
Dec 27, 2023	20.61	20.62	20.55	20.61	1,656	+0.06(+0.27%)
Dec 26, 2023	20.56	20.56	20.56	20.56	1,552	+0.18(+0.91%)
Dec 22, 2023	20.44	20.45	20.37	20.37	1,855	-0.03(-0.13%)
Dec 21, 2023	20.32	20.40	20.22	20.40	1,150	+0.42(+2.10%)
Dec 20, 2023	20.16	20.17	19.98	19.98	1,773	-0.52(-2.52%)
Dec 19, 2023	20.30	20.50	20.30	20.50	1,608	+0.21(+1.05%)
Dec 18, 2023	20.29	20.29	20.28	20.28	1,186	+0.10(+0.51%)
Dec 15, 2023	20.16	20.23	20.11	20.18	1,654	-0.05(-0.27%)
Dec 14, 2023	20.21	20.23	20.16	20.23	3,757	+0.30(+1.53%)
Dec 13, 2023	19.54	19.93	19.54	19.93	1,179	+0.42(+2.16%)
Dec 12, 2023	19.39	19.51	19.39	19.51	186	-0.07(-0.38%)
Dec 11, 2023	19.48	19.61	19.48	19.58	1,513	+0.09(+0.45%)
Dec 08, 2023	19.48	19.52	19.37	19.49	537	+0.10(+0.51%)
Dec 07, 2023	19.13	19.40	19.13	19.40	1,405	+0.30(+1.56%)
Dec 06, 2023	19.10	19.10	19.10	19.10	71	-0.03(-0.14%)
Dec 05, 2023	18.98	19.26	18.98	19.12	1,180	-0.14(-0.75%)
Dec 04, 2023	19.29	19.32	19.23	19.27	2,992	-0.15(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.