Indicators

The Future Fund Active ETF (NY: FFND )

23.23 +0.01 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	20.38	21.15		21.15	12,497	+1.13(+5.66%)
Jan 28, 2022	19.42	20.02	19.42	20.02	11,927	+0.60(+3.09%)
Jan 27, 2022	20.41	20.41	19.39	19.42	39,100	-1.74(-8.23%)
Jan 26, 2022	20.51	21.16	20.01	21.16	6,828	+0.94(+4.62%)
Jan 25, 2022	20.43	20.50	20.12	20.23	1,565	-0.48(-2.29%)
Jan 24, 2022	19.91	20.70	19.23	20.70	30,540	+0.16(+0.79%)
Jan 21, 2022	21.21	21.22	20.50	20.54	19,949	-0.71(-3.32%)
Jan 20, 2022	21.80	22.07	21.24	21.24	1,915	-0.22(-1.03%)
Jan 19, 2022	22.00	22.00	21.46	21.47	39,214	-0.37(-1.71%)
Jan 18, 2022	22.53	22.53	21.80	21.84	12,130	-0.70(-3.09%)
Jan 14, 2022				22.53	0	-0.00(-0.01%)
Jan 13, 2022	23.60	23.60	22.54	22.54	3,225	-0.85(-3.65%)
Jan 12, 2022	23.54	23.62	23.07	23.39	6,689	+0.08(+0.34%)
Jan 11, 2022	22.73	23.31	22.73	23.31	5,805	+0.58(+2.56%)
Jan 10, 2022	22.57	22.73	22.03	22.73	6,684	+0.01(+0.06%)
Jan 07, 2022	23.28	23.28	22.67	22.71	10,518	-0.57(-2.44%)
Jan 06, 2022	23.02	23.28	22.62	23.28	1,829	+0.31(+1.36%)
Jan 05, 2022	24.00	24.00	22.92	22.97	11,594	-1.05(-4.38%)
Jan 04, 2022	24.90	24.90	23.87	24.02	6,580	-0.64(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.