Indicators

Microsectors Fang & Innovation 3X ETN (NY: BULZ )

136.00 -1.33 (-0.97%)

Streaming Delayed Price Updated: 10:58 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	40.60	41.58	39.68	41.54	414,428	+1.36(+3.38%)
Apr 27, 2023	38.68	40.39	38.00	40.18	355,784	+3.21(+8.68%)
Apr 26, 2023	37.95	38.38	36.63	36.97	358,352	+0.57(+1.57%)
Apr 25, 2023	38.74	38.82	36.36	36.40	487,059	-3.07(-7.78%)
Apr 24, 2023	39.83	40.65	38.39	39.47	229,021	-0.55(-1.37%)
Apr 21, 2023	39.81	40.20	38.75	40.02	231,553	+0.06(+0.15%)
Apr 20, 2023	39.68	41.36	39.38	39.96	303,909	-1.36(-3.29%)
Apr 19, 2023	40.08	41.67	40.00	41.32	225,007	-0.50(-1.20%)
Apr 18, 2023	42.89	43.24	41.33	41.82	256,438	-0.13(-0.31%)
Apr 17, 2023	41.53	42.28	40.67	41.95	244,251	-0.25(-0.59%)
Apr 14, 2023	41.85	43.00	40.91	42.20	289,179	-0.31(-0.73%)
Apr 13, 2023	40.90	42.75	40.90	42.51	282,625	+2.48(+6.20%)
Apr 12, 2023	42.84	43.20	39.81	40.03	415,501	-1.83(-4.37%)
Apr 11, 2023	43.02	43.29	41.63	41.86	212,099	-1.08(-2.52%)
Apr 10, 2023	41.60	43.14	40.89	42.94	243,148	-0.42(-0.97%)
Apr 06, 2023	41.77	43.59	40.92	43.36	413,011	+0.57(+1.33%)
Apr 05, 2023	43.99	43.99	41.68	42.79	362,043	-1.92(-4.29%)
Apr 04, 2023	45.23	46.02	44.08	44.71	323,018	-0.16(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.