Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ethan Allen Interiors Inc (NY: ETD )

29.80 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 20.36 20.60 20.10 20.32 260,895 -0.17(-0.83%)
Aug 30, 2021 20.76 20.79 20.40 20.49 218,440 -0.17(-0.82%)
Aug 27, 2021 20.26 20.72 20.15 20.66 356,133 +0.52(+2.60%)
Aug 26, 2021 20.78 20.78 19.70 20.13 566,731 -0.46(-2.22%)
Aug 25, 2021 20.69 21.06 20.54 20.59 176,016 -0.22(-1.06%)
Aug 24, 2021 20.56 20.97 20.34 20.81 272,147 +0.44(+2.16%)
Aug 23, 2021 20.54 20.59 20.12 20.37 249,991 +0.00(+0.00%)
Aug 20, 2021 20.13 20.51 19.93 20.37 341,936 +0.19(+0.96%)
Aug 19, 2021 19.73 20.81 19.65 20.17 687,244 +0.19(+0.93%)
Aug 18, 2021 20.20 20.41 19.95 19.99 297,494 -0.19(-0.92%)
Aug 17, 2021 21.08 21.08 19.71 20.17 486,827 -1.04(-4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.