Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	1.110	1.140	1.080	1.110	1,339,539	+0.02(+1.83%)
Aug 30, 2022	1.040	1.090	0.9800	1.090	1,509,835	+0.03(+2.83%)
Aug 29, 2022	1.010	1.060	0.9880	1.060	1,241,336	+0.05(+4.95%)
Aug 26, 2022	0.9900	1.050	0.9600	1.010	2,210,965	+0.04(+4.65%)
Aug 25, 2022	0.9500	1.030	0.8702	0.9651	1,826,796	+0.10(+10.93%)
Aug 24, 2022	0.8200	0.8900	0.8100	0.8700	1,462,796	+0.04(+5.15%)
Aug 23, 2022	0.8400	0.8791	0.8000	0.8274	937,980	+0.01(+1.60%)
Aug 22, 2022	0.8526	0.8700	0.7800	0.8144	1,309,590	-0.07(-7.45%)
Aug 19, 2022	0.9200	1.060	0.8700	0.8800	3,912,821	-0.02(-2.07%)
Aug 18, 2022	0.8116	0.9447	0.8000	0.8986	4,651,121	+0.11(+13.75%)
Aug 17, 2022	0.8100	0.8400	0.7780	0.7900	2,696,552	+0.02(+2.13%)
Aug 16, 2022	0.7700	0.8000	0.7200	0.7735	680,404	+0.01(+1.95%)
Aug 15, 2022	0.8000	0.8449	0.7500	0.7587	990,287	-0.04(-5.16%)
Aug 12, 2022	0.8600	0.9000	0.7700	0.8000	1,670,043	-0.06(-6.61%)
Aug 11, 2022	0.8800	0.8900	0.8300	0.8566	1,104,789	+0.01(+0.78%)
Aug 10, 2022	0.8200	0.8500	0.7897	0.8500	1,302,349	+0.06(+7.59%)
Aug 09, 2022	0.8295	0.8470	0.7400	0.7900	1,001,857	+0.08(+10.49%)
Aug 08, 2022	0.7665	0.8782	0.7120	0.7150	2,292,797	-0.00(-0.53%)
Aug 05, 2022	0.6400	0.7300	0.6386	0.7188	1,615,792	+0.10(+15.94%)
Aug 04, 2022	0.6369	0.6700	0.6101	0.6200	734,420	-0.00(-0.32%)
Aug 03, 2022	0.6230	0.6500	0.5800	0.6220	741,450	+0.01(+1.95%)
Aug 02, 2022	0.6300	0.6800	0.5803	0.6101	1,058,796	-0.01(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cybin Inc (NY: CYBN )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Cybin Inc (NY: CYBN )

Historical Prices

Sections

Services

Daily Times Leader