Indicators

Torrid Holdings Inc (NY: CURV )

5.300 +0.070 (+1.34%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.770	2.840	2.730	2.730	88,358	-0.05(-1.80%)
Feb 27, 2023	2.890	2.950	2.730	2.780	77,434	-0.05(-1.77%)
Feb 24, 2023	2.760	2.860	2.680	2.830	67,553	+0.02(+0.71%)
Feb 23, 2023	2.900	2.920	2.710	2.810	71,938	-0.01(-0.35%)
Feb 22, 2023	2.860	2.930	2.800	2.820	77,942	-0.03(-1.05%)
Feb 21, 2023	2.980	3.000	2.840	2.850	100,659	-0.19(-6.25%)
Feb 17, 2023	3.180	3.180	2.980	3.040	110,706	-0.11(-3.49%)
Feb 16, 2023	3.290	3.290	3.080	3.150	97,149	-0.14(-4.26%)
Feb 15, 2023	3.230	3.620	3.230	3.290	97,122	-0.06(-1.79%)
Feb 14, 2023	3.300	3.375	3.250	3.350	55,963	+0.00(+0.00%)
Feb 13, 2023	3.460	3.460	3.200	3.350	167,310	-0.10(-2.90%)
Feb 10, 2023	3.430	3.550	3.360	3.450	78,246	-0.01(-0.29%)
Feb 09, 2023	3.550	3.550	3.410	3.460	50,434	-0.04(-1.14%)
Feb 08, 2023	3.760	3.760	3.360	3.500	159,556	-0.28(-7.41%)
Feb 07, 2023	3.770	3.930	3.650	3.780	129,275	-0.03(-0.79%)
Feb 06, 2023	3.800	3.870	3.610	3.810	74,672	-0.04(-1.04%)
Feb 03, 2023	3.660	4.200	3.660	3.850	150,706	+0.15(+4.05%)
Feb 02, 2023	3.860	3.990	3.640	3.700	227,689	-0.05(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.