Indicators

Full Truck Alliance Ltd ADR (NY: YMM )

8.850 +0.040 (+0.45%)

Streaming Delayed Price Updated: 10:59 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.708	6.909	6.698	6.875	3,716,380	+0.12(+1.74%)
Dec 28, 2023	6.767	6.890	6.703	6.757	4,379,391	+0.06(+0.88%)
Dec 27, 2023	6.581	6.782	6.581	6.698	3,207,565	+0.14(+2.09%)
Dec 26, 2023	6.649	6.698	6.543	6.561	1,522,058	-0.03(-0.45%)
Dec 22, 2023	6.659	6.679	6.492	6.590	3,451,890	-0.07(-1.03%)
Dec 21, 2023	6.659	6.713	6.487	6.659	3,535,217	+0.11(+1.65%)
Dec 20, 2023	6.610	6.698	6.492	6.551	4,878,651	-0.08(-1.18%)
Dec 19, 2023	6.718	6.772	6.561	6.630	10,904,834	-0.03(-0.44%)
Dec 18, 2023	6.806	6.885	6.644	6.659	3,998,039	-0.22(-3.14%)
Dec 15, 2023	7.002	7.071	6.816	6.875	5,616,070	-0.09(-1.27%)
Dec 14, 2023	7.071	7.120	6.875	6.963	3,843,515	-0.05(-0.70%)
Dec 13, 2023	7.051	7.059	6.841	7.012	3,065,369	-0.01(-0.14%)
Dec 12, 2023	7.022	7.110	6.953	7.022	1,826,853	+0.04(+0.56%)
Dec 11, 2023	6.855	7.012	6.767	6.983	4,531,109	+0.06(+0.85%)
Dec 08, 2023	6.983	7.027	6.865	6.924	7,728,482	-0.12(-1.67%)
Dec 07, 2023	6.983	7.154	6.885	7.042	4,957,953	+0.05(+0.70%)
Dec 06, 2023	7.120	7.149	6.987	6.993	6,016,600	+0.08(+1.13%)
Dec 05, 2023	6.757	6.924	6.718	6.914	6,823,672	-0.01(-0.14%)
Dec 04, 2023	7.110	7.110	6.865	6.924	7,277,470	-0.31(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.