Indicators

Putnam Sustainable Future ETF (NY: PFUT )

24.53 -0.00 (-0.01%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	24.35	24.43	24.35	24.36	454,055	+0.08(+0.31%)
Mar 27, 2024	24.32	24.32	24.18	24.28	20,192	+0.17(+0.72%)
Mar 26, 2024	24.18	24.18	24.11	24.11	21,166	+0.01(+0.03%)
Mar 25, 2024	24.05	24.17	24.05	24.10	27,383	-0.00(-0.00%)
Mar 22, 2024	24.24	24.24	24.10	24.10	3,062	-0.18(-0.75%)
Mar 21, 2024	24.35	24.35	24.28	24.28	32,388	+0.24(+0.99%)
Mar 20, 2024	23.90	24.05	23.90	24.05	8,274	+0.19(+0.78%)
Mar 19, 2024	23.62	23.86	23.62	23.86	18,823	+0.20(+0.85%)
Mar 18, 2024	23.72	23.74	23.66	23.66	18,005	+0.11(+0.48%)
Mar 15, 2024	23.62	23.62	23.54	23.54	16,784	-0.16(-0.66%)
Mar 14, 2024	24.03	24.03	23.66	23.70	18,065	-0.22(-0.92%)
Mar 13, 2024	23.97	23.97	23.92	23.92	11,442	-0.12(-0.49%)
Mar 12, 2024	23.89	24.04	23.85	24.04	15,790	+0.27(+1.13%)
Mar 11, 2024	23.83	23.83	23.68	23.77	22,993	-0.14(-0.60%)
Mar 08, 2024	24.21	24.28	23.91	23.91	17,828	-0.19(-0.79%)
Mar 07, 2024	23.99	24.14	23.99	24.11	22,682	+0.29(+1.21%)
Mar 06, 2024	23.85	23.85	23.82	23.82	14,603	+0.23(+0.97%)
Mar 05, 2024	23.57	23.63	23.57	23.59	21,407	-0.36(-1.50%)
Mar 04, 2024	23.90	24.00	23.90	23.95	16,232	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.