Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Pacific Metals Corp (NY: NEWP )

2.120 -0.090 (-4.07%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 2.220 2.230 2.090 2.120 188,675 -0.09(-4.07%)
May 15, 2024 2.150 2.248 2.090 2.210 223,917 +0.10(+4.74%)
May 14, 2024 2.150 2.150 2.020 2.110 105,400 -0.01(-0.47%)
May 13, 2024 2.100 2.175 2.067 2.120 199,054 -0.01(-0.47%)
May 10, 2024 2.240 2.240 2.070 2.130 234,443 -0.01(-0.47%)
May 09, 2024 1.970 2.140 1.970 2.140 321,307 +0.13(+6.47%)
May 08, 2024 2.030 2.088 1.958 2.010 137,987 -0.03(-1.47%)
May 07, 2024 1.990 2.040 1.970 2.040 192,004 +0.05(+2.51%)
May 06, 2024 1.950 2.035 1.950 1.990 120,601 +0.02(+1.02%)
May 03, 2024 2.000 2.020 1.890 1.970 226,140 -0.02(-1.01%)
May 02, 2024 1.990 2.045 1.985 1.990 98,800 -0.03(-1.49%)
May 01, 2024 2.020 2.090 1.950 2.020 200,032 +0.01(+0.50%)
Apr 30, 2024 2.030 2.100 1.970 2.010 251,894 -0.09(-4.06%)
Apr 29, 2024 2.110 2.170 2.070 2.095 313,666 -0.01(-0.71%)
Apr 26, 2024 2.030 2.110 1.990 2.110 296,187 +0.11(+5.50%)
Apr 25, 2024 1.880 2.010 1.880 2.000 149,048 +0.10(+5.26%)
Apr 24, 2024 1.810 1.910 1.810 1.900 149,261 +0.05(+2.70%)
Apr 23, 2024 1.820 1.940 1.800 1.850 188,201 +0.03(+1.65%)
Apr 22, 2024 1.860 1.930 1.790 1.820 520,335 -0.15(-7.61%)
Apr 19, 2024 1.990 2.020 1.880 1.970 310,258 +0.00(+0.00%)
Apr 18, 2024 1.980 2.020 1.930 1.970 239,078 +0.02(+1.03%)
Apr 17, 2024 1.930 2.030 1.920 1.950 318,038 +0.01(+0.52%)
Apr 16, 2024 1.810 1.950 1.760 1.940 299,466 +0.11(+6.30%)
Apr 15, 2024 1.850 1.880 1.760 1.825 297,651 -0.02(-0.82%)
Apr 12, 2024 1.970 2.020 1.772 1.840 761,002 +0.06(+3.37%)
Apr 11, 2024 1.870 1.880 1.750 1.780 364,351 -0.08(-4.30%)
Apr 10, 2024 1.940 2.000 1.850 1.860 414,310 -0.13(-6.53%)
Apr 09, 2024 1.850 2.030 1.850 1.990 795,468 +0.19(+10.56%)
Apr 08, 2024 1.770 1.835 1.705 1.800 444,279 +0.09(+5.26%)
Apr 05, 2024 1.710 1.770 1.650 1.710 552,470 -0.01(-0.58%)
Apr 04, 2024 1.680 1.860 1.580 1.720 596,347 +0.05(+2.99%)
Apr 03, 2024 1.600 1.750 1.420 1.670 1,059,353 +0.08(+5.03%)
Apr 02, 2024 1.490 1.700 1.460 1.590 923,435 +0.10(+6.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.