Indicators

Ferguson Plc (NY: FERG )

210.70 -1.09 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	116.68	117.46	114.36	114.55	222,977	-2.66(-2.27%)
Apr 28, 2022	115.86	118.21	114.13	117.21	455,110	+1.46(+1.26%)
Apr 27, 2022	114.49	117.46	114.36	115.75	805,043	-0.42(-0.36%)
Apr 26, 2022	119.31	119.31	116.13	116.18	499,584	-4.94(-4.08%)
Apr 25, 2022	121.86	121.86	118.61	121.12	481,457	-2.80(-2.26%)
Apr 22, 2022	127.97	128.81	123.29	123.92	589,009	-3.67(-2.88%)
Apr 21, 2022	129.41	131.14	127.22	127.59	585,434	+0.39(+0.31%)
Apr 20, 2022	126.13	127.53	125.22	127.20	528,891	+2.37(+1.90%)
Apr 19, 2022	121.69	126.14	121.21	124.83	572,195	+3.58(+2.95%)
Apr 18, 2022	121.25	122.53	119.78	121.25	427,191	+0.00(+0.00%)
Apr 14, 2022	120.74	121.27	119.30	121.25	451,997	+0.48(+0.40%)
Apr 13, 2022	116.30	121.07	116.29	120.77	542,066	+5.10(+4.41%)
Apr 12, 2022	116.30	117.80	115.66	115.67	481,819	-1.91(-1.63%)
Apr 11, 2022	116.96	118.58	116.58	117.58	468,661	-0.86(-0.73%)
Apr 08, 2022	118.38	119.08	117.56	118.44	917,176	+0.39(+0.33%)
Apr 07, 2022	117.17	118.58	117.14	118.06	199,722	+2.95(+2.56%)
Apr 06, 2022	116.33	117.02	114.39	115.11	246,513	-4.04(-3.39%)
Apr 05, 2022	121.20	121.75	118.80	119.15	280,527	-4.12(-3.35%)
Apr 04, 2022	122.38	123.80	122.38	123.28	163,866	+0.36(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.