Indicators

Dream Finders Homes Inc Cl A (NY: DFH )

31.31 +0.08 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	22.65	22.99	21.94	22.23	597,912	-0.14(-0.63%)
Sep 28, 2023	22.26	22.64	22.14	22.37	205,568	+0.05(+0.22%)
Sep 27, 2023	22.36	22.57	22.07	22.32	239,198	+0.19(+0.86%)
Sep 26, 2023	22.25	22.48	22.03	22.13	208,345	-0.19(-0.85%)
Sep 25, 2023	22.05	22.47	22.23	22.32	128,617	+0.00(+0.00%)
Sep 22, 2023	22.43	22.63	21.94	22.32	233,003	+0.19(+0.86%)
Sep 21, 2023	22.77	22.99	22.06	22.13	272,897	-1.23(-5.27%)
Sep 20, 2023	23.68	24.55	23.21	23.36	223,719	-0.32(-1.35%)
Sep 19, 2023	23.53	24.10	23.19	23.68	301,914	+0.09(+0.38%)
Sep 18, 2023	23.65	23.99	23.02	23.59	367,869	-0.44(-1.83%)
Sep 15, 2023	25.33	25.52	23.82	24.03	1,310,402	-1.75(-6.79%)
Sep 14, 2023	26.10	26.59	25.66	25.78	221,164	-0.23(-0.88%)
Sep 13, 2023	26.66	26.94	25.50	26.01	266,075	-0.79(-2.95%)
Sep 12, 2023	27.86	28.25	26.78	26.80	191,526	-1.33(-4.73%)
Sep 11, 2023	27.85	28.95	27.77	28.13	302,288	+0.84(+3.08%)
Sep 08, 2023	27.81	28.11	27.25	27.29	78,532	-0.67(-2.40%)
Sep 07, 2023	27.74	28.26	27.42	27.96	126,404	+0.11(+0.39%)
Sep 06, 2023	27.77	28.48	27.68	27.85	137,770	+0.06(+0.22%)
Sep 05, 2023	29.67	29.67	27.46	27.79	317,480	-2.11(-7.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.