Indicators

Cloud Computing 2X Shares Direxion (NY: CLDL )

10.43 -0.16 (-1.51%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	23.48	23.48	22.75	23.10	20,045	-0.47(-2.00%)
Jan 28, 2021	22.76	24.12	22.76	23.58	37,508	+1.02(+4.51%)
Jan 27, 2021	23.39	23.48	22.26	22.56	33,818	-1.43(-5.95%)
Jan 26, 2021	24.58	24.60	23.98	23.99	15,806	-0.67(-2.70%)
Jan 25, 2021	25.61	26.05	24.09	24.65	36,930	-0.44(-1.76%)
Jan 22, 2021	24.52	25.13	24.52	25.10	6,995	+0.13(+0.50%)
Jan 21, 2021	24.65	25.16	24.65	24.97	10,112	-0.27(-1.05%)
Jan 20, 2021	24.75	25.31	24.75	25.24	9,797	+0.78(+3.18%)
Jan 19, 2021	24.43	24.53	24.06	24.46	17,936	+0.46(+1.92%)
Jan 15, 2021	24.54	24.77	24.00	24.00	27,563	-0.55(-2.26%)
Jan 14, 2021	24.87	25.86	24.40	24.55	89,812	-0.52(-2.08%)
Jan 13, 2021	24.72	25.11	24.72	25.08	10,512	+0.14(+0.58%)
Jan 12, 2021	24.50	25.50	24.29	24.93	39,992	+0.34(+1.40%)
Jan 11, 2021	25.52	25.52	24.02	24.59	46,735	-0.51(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.