Indicators

Cloud Computing 2X Shares Direxion (NY: CLDL )

10.46 -0.13 (-1.23%)

Streaming Delayed Price Updated: 12:58 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.190	6.351	6.190	6.351	12,989	-0.01(-0.13%)
Apr 27, 2023	6.250	6.420	6.200	6.360	9,259	+0.15(+2.35%)
Apr 26, 2023	6.270	6.349	6.210	6.214	6,216	+0.05(+0.73%)
Apr 25, 2023	6.610	6.610	6.169	6.169	10,322	-0.44(-6.61%)
Apr 24, 2023	6.750	6.760	6.500	6.605	18,433	-0.12(-1.83%)
Apr 21, 2023	6.719	6.748	6.702	6.729	1,973	+0.07(+1.04%)
Apr 20, 2023	6.610	6.791	6.610	6.660	16,588	-0.20(-2.92%)
Apr 19, 2023	6.730	6.870	6.670	6.860	8,136	-0.04(-0.58%)
Apr 18, 2023	6.910	7.060	6.880	6.900	8,306	-0.01(-0.15%)
Apr 17, 2023	6.850	6.939	6.810	6.910	6,234	+0.10(+1.53%)
Apr 14, 2023	6.860	6.920	6.691	6.806	23,465	-0.13(-1.93%)
Apr 13, 2023	6.840	6.946	6.800	6.940	18,267	+0.31(+4.68%)
Apr 12, 2023	6.920	6.920	6.620	6.630	17,194	-0.10(-1.50%)
Apr 11, 2023	6.700	6.770	6.591	6.731	9,053	-0.03(-0.51%)
Apr 10, 2023	6.730	6.765	6.630	6.765	3,958	-0.00(-0.00%)
Apr 06, 2023	6.650	6.765	6.420	6.765	7,290	+0.07(+1.09%)
Apr 05, 2023	6.899	6.900	6.610	6.692	13,307	-0.39(-5.57%)
Apr 04, 2023	7.080	7.137	7.021	7.087	5,418	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.