Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tailwind Acquisition Corp Cl A (NY: TWND )

9.800 UNCHANGED
Last Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.910 9.930 9.900 9.910 248,588 +0.00(+0.00%)
May 27, 2021 9.900 9.910 9.900 9.910 53,355 +0.02(+0.20%)
May 26, 2021 9.900 9.920 9.890 9.890 128,131 -0.02(-0.20%)
May 25, 2021 9.880 9.910 9.880 9.910 182,950 +0.00(+0.00%)
May 24, 2021 9.860 9.910 9.860 9.910 40,231 +0.00(+0.00%)
May 21, 2021 9.900 9.910 9.900 9.910 26,202 +0.00(+0.00%)
May 20, 2021 9.870 9.910 9.870 9.910 37,133 +0.04(+0.41%)
May 19, 2021 9.860 9.880 9.840 9.870 432,187 -0.01(-0.10%)
May 18, 2021 9.860 9.910 9.850 9.880 255,595 +0.00(+0.00%)
May 17, 2021 9.860 9.910 9.860 9.880 173,095 +0.02(+0.20%)
May 14, 2021 9.880 9.880 9.850 9.860 77,611 +0.00(+0.00%)
May 13, 2021 9.850 9.880 9.830 9.860 152,684 +0.02(+0.20%)
May 12, 2021 9.870 9.880 9.800 9.840 1,274,955 -0.04(-0.40%)
May 11, 2021 9.880 9.900 9.860 9.880 113,201 -0.05(-0.50%)
May 10, 2021 9.900 9.940 9.890 9.930 67,516 +0.03(+0.30%)
May 07, 2021 9.900 9.970 9.900 9.900 164,310 +0.01(+0.10%)
May 06, 2021 9.950 9.950 9.880 9.890 65,854 -0.06(-0.60%)
May 05, 2021 9.950 9.950 9.930 9.950 263,613 +0.00(+0.00%)
May 04, 2021 9.890 9.980 9.880 9.950 150,301 +0.04(+0.40%)
May 03, 2021 9.910 9.940 9.900 9.910 149,152 +0.00(+0.00%)
Apr 30, 2021 9.910 9.950 9.880 9.910 611,500 +0.00(+0.00%)
Apr 29, 2021 9.920 9.920 9.900 9.910 64,458 -0.01(-0.10%)
Apr 28, 2021 9.900 9.920 9.890 9.920 37,731 +0.01(+0.10%)
Apr 27, 2021 9.940 9.940 9.890 9.910 142,830 +0.01(+0.10%)
Apr 26, 2021 9.880 9.970 9.880 9.900 134,309 -0.01(-0.10%)
Apr 23, 2021 9.950 9.950 9.880 9.910 106,500 +0.00(+0.00%)
Apr 22, 2021 9.900 9.940 9.850 9.910 212,419 -0.03(-0.30%)
Apr 21, 2021 9.830 9.950 9.830 9.940 663,155 +0.08(+0.81%)
Apr 20, 2021 9.800 9.890 9.750 9.860 155,628 +0.00(+0.00%)
Apr 19, 2021 9.840 9.900 9.840 9.860 179,825 -0.04(-0.40%)
Apr 16, 2021 9.900 9.910 9.810 9.900 126,500 -0.02(-0.20%)
Apr 15, 2021 9.940 9.980 9.900 9.920 158,921 -0.01(-0.10%)
Apr 14, 2021 10.01 10.01 9.900 9.930 76,428 -0.04(-0.40%)
Apr 13, 2021 9.950 9.990 9.920 9.970 157,442 +0.00(+0.00%)
Apr 12, 2021 10.07 10.07 9.930 9.970 73,840 -0.06(-0.60%)
Apr 09, 2021 9.980 10.05 9.980 10.03 161,600 +0.03(+0.30%)
Apr 08, 2021 10.06 10.06 9.950 10.00 400,766 -0.02(-0.20%)
Apr 07, 2021 9.970 10.04 9.920 10.02 202,517 +0.02(+0.20%)
Apr 06, 2021 10.10 10.10 9.950 10.00 113,612 -0.06(-0.60%)
Apr 05, 2021 10.14 10.14 9.920 10.06 130,806 -0.04(-0.40%)
Apr 01, 2021 10.00 10.11 9.900 10.10 185,700 +0.18(+1.81%)
Mar 31, 2021 9.920 9.952 9.880 9.920 118,944 -0.03(-0.30%)
Mar 30, 2021 9.970 9.980 9.920 9.950 629,853 -0.03(-0.25%)
Mar 29, 2021 10.00 10.01 9.960 9.975 197,507 -0.03(-0.25%)
Mar 26, 2021 10.01 10.08 9.930 10.00 243,600 +0.01(+0.10%)
Mar 25, 2021 9.910 10.04 9.850 9.990 1,500,879 +0.01(+0.10%)
Mar 24, 2021 10.03 10.10 9.950 9.980 823,494 -0.08(-0.80%)
Mar 23, 2021 10.16 10.16 10.04 10.06 181,737 -0.11(-1.08%)
Mar 22, 2021 10.18 10.18 10.15 10.17 146,256 -0.01(-0.10%)
Mar 19, 2021 10.21 10.21 10.14 10.18 317,800 +0.00(+0.00%)
Mar 18, 2021 10.34 10.34 10.16 10.18 340,163 -0.02(-0.20%)
Mar 17, 2021 10.16 10.20 10.14 10.20 265,217 +0.00(+0.00%)
Mar 16, 2021 10.20 10.23 10.19 10.20 277,671 +0.01(+0.10%)
Mar 15, 2021 10.24 10.27 10.16 10.19 381,765 -0.03(-0.29%)
Mar 12, 2021 10.27 10.35 10.18 10.22 930,900 -0.15(-1.45%)
Mar 11, 2021 10.36 10.47 10.26 10.37 1,365,255 +0.03(+0.29%)
Mar 10, 2021 10.32 10.38 10.25 10.34 534,970 +0.04(+0.39%)
Mar 09, 2021 10.30 10.39 10.20 10.30 826,622 +0.05(+0.49%)
Mar 08, 2021 10.33 10.34 10.16 10.25 1,016,861 -0.06(-0.58%)
Mar 05, 2021 10.05 10.33 10.04 10.31 1,120,000 +0.20(+1.98%)
Mar 04, 2021 10.03 10.15 10.00 10.11 3,129,273 +0.09(+0.90%)
Mar 03, 2021 10.20 10.20 10.01 10.02 2,641,029 -0.19(-1.86%)
Mar 02, 2021 10.40 10.45 10.08 10.21 7,817,774 -0.68(-6.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.