Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redball Acquisition Corp Cl A (NY: RBAC )

10.02 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 10.03 10.06 10.00 10.02 692,655 -0.03(-0.30%)
Nov 29, 2021 10.08 10.10 10.03 10.05 310,248 -0.01(-0.10%)
Nov 26, 2021 10.07 10.07 10.00 10.06 623,486 -0.04(-0.40%)
Nov 24, 2021 10.02 10.13 10.02 10.10 235,557 +0.04(+0.40%)
Nov 23, 2021 10.05 10.11 10.04 10.06 368,313 +0.01(+0.10%)
Nov 22, 2021 10.05 10.11 10.04 10.05 470,662 -0.02(-0.20%)
Nov 19, 2021 10.22 10.23 10.05 10.07 830,466 -0.15(-1.47%)
Nov 18, 2021 10.20 10.24 10.22 10.22 700,290 -0.01(-0.10%)
Nov 17, 2021 10.24 10.27 10.17 10.23 1,546,037 -0.02(-0.20%)
Nov 16, 2021 10.16 10.28 10.15 10.25 2,798,607 +0.06(+0.59%)
Nov 15, 2021 10.14 10.33 10.08 10.19 2,186,665 +0.06(+0.59%)
Nov 12, 2021 10.03 10.18 10.02 10.13 624,815 +0.10(+1.00%)
Nov 11, 2021 10.00 10.08 10.00 10.03 672,963 -0.02(-0.20%)
Nov 10, 2021 10.06 10.05 1,221,311 -0.01(-0.10%)
Nov 09, 2021 10.10 10.18 10.04 10.06 2,251,499 -0.05(-0.49%)
Nov 08, 2021 10.10 10.15 10.07 10.11 322,580 +0.02(+0.20%)
Nov 05, 2021 10.05 10.14 10.02 10.09 892,428 +0.05(+0.50%)
Nov 04, 2021 10.06 10.10 10.03 10.04 228,534 -0.02(-0.20%)
Nov 03, 2021 10.05 10.08 10.05 10.06 253,379 -0.01(-0.10%)
Nov 02, 2021 10.07 10.13 10.07 10.07 401,892 -0.03(-0.30%)
Nov 01, 2021 10.10 10.15 10.10 10.10 422,539 +0.00(+0.00%)
Oct 29, 2021 10.08 10.20 10.06 10.10 1,050,281 +0.00(+0.00%)
Oct 28, 2021 10.10 10.18 10.06 10.10 1,214,375 -0.01(-0.10%)
Oct 27, 2021 10.20 10.20 10.06 10.11 2,222,911 -0.09(-0.88%)
Oct 26, 2021 9.940 10.20 9,628,625 +0.26(+2.62%)
Oct 25, 2021 9.910 9.940 9.910 9.940 333,457 +0.02(+0.20%)
Oct 22, 2021 9.920 9.930 9.910 9.920 366,065 +0.00(+0.00%)
Oct 21, 2021 9.920 9.930 9.900 9.920 673,977 +0.01(+0.10%)
Oct 20, 2021 9.900 9.920 9.900 9.910 1,222,215 +0.01(+0.10%)
Oct 19, 2021 9.890 9.910 9.890 9.900 902,627 +0.00(+0.00%)
Oct 18, 2021 9.900 9.910 9.900 9.900 1,815,481 +0.00(+0.00%)
Oct 15, 2021 9.900 9.920 9.880 9.900 533,343 +0.01(+0.10%)
Oct 14, 2021 9.890 9.910 9.880 9.890 4,118,168 +0.00(+0.00%)
Oct 13, 2021 9.870 9.910 9.870 9.890 11,605,162 +0.01(+0.10%)
Oct 12, 2021 9.880 9.900 9.860 9.880 137,328 -0.01(-0.10%)
Oct 11, 2021 9.880 9.900 9.860 9.890 985,052 +0.02(+0.20%)
Oct 08, 2021 9.850 9.970 9.830 9.870 4,949,765 +0.04(+0.41%)
Oct 07, 2021 9.820 9.860 9.820 9.830 24,478 -0.02(-0.20%)
Oct 06, 2021 9.820 9.850 9.820 9.850 56,105 +0.01(+0.10%)
Oct 05, 2021 9.830 9.850 9.830 9.840 71,289 +0.00(+0.00%)
Oct 04, 2021 9.830 9.840 9.800 9.840 378,091 +0.01(+0.10%)
Oct 01, 2021 9.830 9.840 9.830 9.830 46,987 -0.01(-0.10%)
Sep 30, 2021 9.830 9.840 9.830 9.840 27,191 +0.01(+0.10%)
Sep 29, 2021 9.830 9.840 9.810 9.830 351,610 +0.00(+0.00%)
Sep 28, 2021 9.860 9.870 9.810 9.830 45,981 -0.02(-0.20%)
Sep 27, 2021 9.840 9.870 9.820 9.850 49,159 -0.01(-0.10%)
Sep 24, 2021 9.810 9.860 9.810 9.860 26,043 +0.01(+0.10%)
Sep 23, 2021 9.820 9.850 9.820 9.850 32,404 +0.00(+0.00%)
Sep 22, 2021 9.800 9.840 9.800 9.850 1,365,113 +0.04(+0.41%)
Sep 21, 2021 9.800 9.820 9.800 9.810 81,895 +0.00(+0.00%)
Sep 20, 2021 9.780 9.820 9.780 9.810 240,164 -0.01(-0.10%)
Sep 17, 2021 9.830 9.830 9.810 9.820 27,464 +0.00(+0.00%)
Sep 16, 2021 9.810 9.830 9.800 9.820 67,596 -0.01(-0.10%)
Sep 15, 2021 9.830 9.840 9.800 9.830 36,352 +0.01(+0.10%)
Sep 14, 2021 9.830 9.830 9.810 9.820 21,936 +0.00(+0.00%)
Sep 13, 2021 9.840 9.840 9.800 9.820 18,937 -0.01(-0.10%)
Sep 10, 2021 9.820 9.830 9.810 9.830 94,105 +0.01(+0.10%)
Sep 09, 2021 9.810 9.820 9.800 9.820 55,109 +0.01(+0.10%)
Sep 08, 2021 9.800 9.810 9.800 9.810 28,987 +0.01(+0.10%)
Sep 07, 2021 9.800 9.810 9.800 9.800 45,176 +0.00(+0.00%)
Sep 03, 2021 9.790 9.810 9.790 9.800 26,107 +0.00(+0.00%)
Sep 02, 2021 9.800 9.810 9.780 9.800 38,099 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.