Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redball Acquisition Corp Cl A (NY: RBAC )

10.02 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.970 10.00 9.960 9.960 145,200 -0.01(-0.10%)
Apr 29, 2021 9.950 10.00 9.950 9.970 159,267 +0.01(+0.10%)
Apr 28, 2021 9.970 10.00 9.930 9.960 250,689 +0.00(+0.00%)
Apr 27, 2021 9.980 10.01 9.930 9.960 293,755 -0.05(-0.50%)
Apr 26, 2021 9.970 10.04 9.970 10.01 287,362 +0.01(+0.10%)
Apr 23, 2021 9.930 10.02 9.920 10.00 182,100 +0.10(+1.01%)
Apr 22, 2021 10.00 10.00 9.900 9.900 252,330 -0.10(-1.00%)
Apr 21, 2021 10.01 10.01 9.940 10.00 446,546 +0.00(+0.00%)
Apr 20, 2021 9.920 10.00 9.920 10.00 230,120 +0.02(+0.20%)
Apr 19, 2021 10.01 10.02 9.950 9.980 551,070 -0.06(-0.60%)
Apr 16, 2021 10.07 10.09 9.980 10.04 342,800 -0.08(-0.79%)
Apr 15, 2021 10.05 10.13 10.02 10.12 267,593 +0.07(+0.70%)
Apr 14, 2021 9.970 10.06 9.970 10.05 238,201 +0.04(+0.40%)
Apr 13, 2021 9.970 10.04 9.950 10.01 321,044 +0.04(+0.40%)
Apr 12, 2021 10.02 10.08 9.950 9.970 263,720 -0.10(-0.99%)
Apr 09, 2021 10.02 10.08 9.990 10.07 112,600 +0.03(+0.30%)
Apr 08, 2021 10.00 10.07 10.00 10.04 138,965 +0.04(+0.40%)
Apr 07, 2021 9.950 10.02 9.950 10.00 214,498 +0.01(+0.10%)
Apr 06, 2021 9.950 9.990 9.900 9.990 188,045 +0.03(+0.30%)
Apr 05, 2021 9.950 9.990 9.941 9.960 68,624 +0.00(+0.00%)
Apr 01, 2021 9.950 9.970 9.920 9.960 215,500 +0.01(+0.10%)
Mar 31, 2021 9.980 10.02 9.920 9.950 485,873 -0.02(-0.20%)
Mar 30, 2021 9.900 9.980 9.860 9.970 179,168 +0.07(+0.71%)
Mar 29, 2021 9.920 9.950 9.870 9.900 108,562 -0.08(-0.80%)
Mar 26, 2021 9.890 9.980 9.829 9.980 232,000 +0.15(+1.53%)
Mar 25, 2021 9.780 9.900 9.760 9.830 265,310 -0.06(-0.61%)
Mar 24, 2021 9.900 9.950 9.800 9.890 875,532 -0.04(-0.40%)
Mar 23, 2021 9.980 10.00 9.860 9.930 605,836 -0.08(-0.80%)
Mar 22, 2021 10.02 10.05 9.970 10.01 699,074 -0.01(-0.10%)
Mar 19, 2021 10.05 10.06 10.00 10.02 2,347,800 -0.04(-0.40%)
Mar 18, 2021 10.19 10.19 10.04 10.06 534,162 -0.14(-1.37%)
Mar 17, 2021 10.25 10.26 10.15 10.20 392,522 -0.15(-1.45%)
Mar 16, 2021 10.31 10.70 10.17 10.35 3,433,983 +0.06(+0.58%)
Mar 15, 2021 10.31 10.36 10.18 10.29 821,444 +0.00(+0.00%)
Mar 12, 2021 10.22 10.34 10.21 10.29 127,400 -0.03(-0.29%)
Mar 11, 2021 10.24 10.36 10.10 10.32 647,794 +0.16(+1.57%)
Mar 10, 2021 10.17 10.23 10.11 10.16 384,236 +0.06(+0.59%)
Mar 09, 2021 10.14 10.18 10.02 10.10 859,352 +0.01(+0.10%)
Mar 08, 2021 10.23 10.38 10.07 10.09 574,197 -0.15(-1.46%)
Mar 05, 2021 10.10 10.29 9.880 10.24 1,265,900 +0.08(+0.79%)
Mar 04, 2021 10.17 10.20 9.990 10.16 1,697,554 -0.07(-0.68%)
Mar 03, 2021 10.25 10.45 10.13 10.23 2,411,935 -0.45(-4.21%)
Mar 02, 2021 10.58 10.78 10.23 10.68 1,658,753 +0.15(+1.42%)
Mar 01, 2021 10.52 10.67 10.51 10.53 594,647 +0.05(+0.48%)
Feb 26, 2021 10.37 10.82 10.27 10.48 1,524,600 +0.06(+0.58%)
Feb 25, 2021 10.60 10.70 10.40 10.42 530,192 -0.28(-2.62%)
Feb 24, 2021 10.74 10.87 10.63 10.70 666,710 -0.07(-0.65%)
Feb 23, 2021 10.86 10.87 10.45 10.77 962,809 -0.37(-3.32%)
Feb 22, 2021 10.90 11.20 10.90 11.14 600,066 +0.16(+1.46%)
Feb 19, 2021 10.90 11.09 10.81 10.98 634,400 +0.06(+0.55%)
Feb 18, 2021 10.93 11.17 10.78 10.92 592,393 -0.05(-0.46%)
Feb 17, 2021 10.95 11.11 10.87 10.97 414,906 +0.05(+0.46%)
Feb 16, 2021 10.94 11.49 10.81 10.92 1,741,772 +0.17(+1.58%)
Feb 12, 2021 10.77 10.80 10.65 10.75 332,300 -0.02(-0.19%)
Feb 11, 2021 10.82 10.82 10.64 10.77 609,068 -0.03(-0.28%)
Feb 10, 2021 10.85 10.95 10.70 10.80 484,617 -0.10(-0.92%)
Feb 09, 2021 10.72 11.91 10.67 10.90 1,683,754 +0.25(+2.35%)
Feb 08, 2021 10.65 10.90 10.63 10.65 1,099,007 +0.06(+0.57%)
Feb 05, 2021 10.65 10.70 10.54 10.59 876,300 -0.10(-0.94%)
Feb 04, 2021 10.71 10.79 10.61 10.69 422,006 -0.07(-0.65%)
Feb 03, 2021 10.64 10.76 10.59 10.76 504,693 +0.19(+1.80%)
Feb 02, 2021 10.59 10.70 10.51 10.57 847,438 +0.07(+0.67%)
Feb 01, 2021 10.53 10.61 10.42 10.50 871,144 -0.08(-0.76%)
Jan 29, 2021 10.45 10.59 10.34 10.58 1,045,600 +0.05(+0.47%)
Jan 28, 2021 10.38 10.60 10.36 10.53 699,390 +0.09(+0.86%)
Jan 27, 2021 10.43 10.51 10.10 10.44 2,508,410 -0.17(-1.60%)
Jan 26, 2021 10.50 10.69 10.43 10.61 5,670,267 -0.27(-2.48%)
Jan 25, 2021 10.91 11.08 10.77 10.88 1,396,379 +0.05(+0.46%)
Jan 22, 2021 10.88 11.08 10.80 10.83 1,560,000 -0.10(-0.91%)
Jan 21, 2021 10.92 11.27 10.77 10.93 2,225,315 -0.01(-0.09%)
Jan 20, 2021 11.14 11.18 10.90 10.94 1,347,756 -0.18(-1.62%)
Jan 19, 2021 11.19 11.23 11.09 11.12 1,139,397 +0.03(+0.27%)
Jan 15, 2021 11.41 11.53 10.98 11.09 2,006,100 -0.31(-2.72%)
Jan 14, 2021 11.05 12.40 10.99 11.40 4,533,332 +0.47(+4.30%)
Jan 13, 2021 10.95 11.10 10.88 10.93 527,403 +0.07(+0.64%)
Jan 12, 2021 10.87 10.90 10.76 10.86 606,603 +0.06(+0.56%)
Jan 11, 2021 10.78 10.82 10.74 10.80 787,011 +0.02(+0.19%)
Jan 08, 2021 10.80 10.85 10.70 10.78 1,786,900 +0.06(+0.56%)
Jan 07, 2021 10.75 10.82 10.69 10.72 612,035 +0.04(+0.37%)
Jan 06, 2021 10.87 10.95 10.68 10.68 795,276 -0.27(-2.47%)
Jan 05, 2021 10.91 10.96 10.81 10.95 422,267 +0.07(+0.64%)
Jan 04, 2021 11.09 11.30 10.85 10.88 492,546 -0.01(-0.09%)
Dec 31, 2020 10.89 10.89 10.89 351,393 -0.07(-0.64%)
Dec 30, 2020 11.05 11.26 10.90 10.96 351,393 -0.02(-0.18%)
Dec 29, 2020 11.02 11.09 10.90 10.98 334,386 -0.01(-0.09%)
Dec 28, 2020 11.05 11.10 10.95 10.99 561,153 -0.01(-0.09%)
Dec 24, 2020 11.25 11.37 10.95 11.00 355,500 -0.12(-1.08%)
Dec 23, 2020 11.09 11.15 10.94 11.12 431,341 +0.20(+1.83%)
Dec 22, 2020 11.18 11.18 10.90 10.92 876,433 -0.03(-0.27%)
Dec 21, 2020 10.75 11.10 10.70 10.95 443,743 -0.05(-0.45%)
Dec 18, 2020 11.00 11.24 10.91 11.00 751,300 +0.04(+0.36%)
Dec 17, 2020 10.89 10.96 10.74 10.96 463,715 +0.11(+1.01%)
Dec 16, 2020 10.80 10.87 10.79 10.85 404,090 -0.02(-0.18%)
Dec 15, 2020 10.80 10.89 10.71 10.87 451,830 +0.12(+1.12%)
Dec 14, 2020 10.70 10.78 10.63 10.75 893,048 +0.07(+0.66%)
Dec 11, 2020 10.60 10.79 10.60 10.68 749,200 +0.03(+0.28%)
Dec 10, 2020 10.67 10.73 10.60 10.65 295,508 +0.01(+0.09%)
Dec 09, 2020 10.65 10.83 10.50 10.64 794,442 +0.04(+0.38%)
Dec 08, 2020 10.60 10.65 10.35 10.60 614,603 +0.08(+0.76%)
Dec 07, 2020 10.60 10.60 10.43 10.52 630,456 +0.03(+0.29%)
Dec 04, 2020 10.49 10.53 10.41 10.49 789,600 +0.08(+0.77%)
Dec 03, 2020 10.54 10.59 10.30 10.41 1,462,909 -0.03(-0.29%)
Dec 02, 2020 10.54 10.54 10.37 10.44 113,857 -0.01(-0.10%)
Dec 01, 2020 10.54 10.55 10.40 10.45 312,023 +0.09(+0.87%)
Nov 30, 2020 10.60 10.65 10.33 10.36 1,324,865 -0.19(-1.80%)
Nov 27, 2020 10.55 10.62 10.38 10.55 149,500 +0.05(+0.48%)
Nov 25, 2020 10.52 10.58 10.35 10.50 132,300 +0.03(+0.29%)
Nov 24, 2020 10.60 10.68 10.30 10.47 195,051 -0.12(-1.13%)
Nov 23, 2020 10.50 10.60 10.40 10.59 98,841 +0.13(+1.24%)
Nov 20, 2020 10.50 10.50 10.37 10.46 148,200 -0.03(-0.29%)
Nov 19, 2020 10.45 10.54 10.30 10.49 271,752 +0.05(+0.48%)
Nov 18, 2020 10.40 10.47 10.34 10.44 348,435 +0.09(+0.87%)
Nov 17, 2020 10.39 10.39 10.32 10.35 318,871 +0.00(+0.00%)
Nov 16, 2020 10.25 10.43 10.21 10.35 409,028 +0.13(+1.27%)
Nov 13, 2020 10.25 10.25 10.17 10.22 412,400 +0.06(+0.59%)
Nov 12, 2020 10.18 10.21 10.12 10.16 720,621 +0.19(+1.91%)
Nov 11, 2020 10.01 10.05 9.970 9.970 154,626 -0.05(-0.50%)
Nov 10, 2020 10.04 10.10 9.970 10.02 79,809 +0.05(+0.50%)
Nov 09, 2020 10.15 10.20 9.960 9.970 140,845 -0.10(-1.04%)
Nov 06, 2020 10.10 10.10 9.930 10.07 126,600 +0.06(+0.65%)
Nov 05, 2020 9.990 10.07 9.990 10.01 33,261 -0.02(-0.20%)
Nov 04, 2020 10.03 10.09 10.00 10.03 21,593 -0.04(-0.40%)
Nov 03, 2020 10.10 10.13 10.03 10.07 143,941 -0.01(-0.10%)
Nov 02, 2020 10.05 10.09 9.970 10.08 678,830 +0.10(+1.00%)
Oct 30, 2020 10.00 10.08 9.900 9.980 160,600 -0.06(-0.60%)
Oct 29, 2020 10.09 10.09 10.00 10.04 185,381 -0.01(-0.10%)
Oct 28, 2020 10.01 10.07 10.01 10.05 94,094 -0.04(-0.40%)
Oct 27, 2020 10.13 10.17 10.00 10.09 357,311 +0.01(+0.10%)
Oct 26, 2020 10.18 10.18 10.04 10.08 146,905 -0.12(-1.18%)
Oct 23, 2020 10.13 10.24 10.08 10.20 1,051,300 +0.07(+0.69%)
Oct 22, 2020 10.17 10.26 10.11 10.13 1,004,790 -0.14(-1.36%)
Oct 21, 2020 10.20 10.30 10.15 10.27 111,812 +0.01(+0.10%)
Oct 20, 2020 10.33 10.35 10.20 10.26 157,151 -0.07(-0.68%)
Oct 19, 2020 10.39 10.44 10.27 10.33 127,033 +0.06(+0.58%)
Oct 16, 2020 10.45 10.45 10.24 10.27 253,900 -0.02(-0.19%)
Oct 15, 2020 10.40 10.40 10.24 10.29 223,662 -0.06(-0.58%)
Oct 14, 2020 10.47 10.55 10.25 10.35 237,223 -0.01(-0.10%)
Oct 13, 2020 10.65 10.65 10.22 10.36 540,965 -0.03(-0.29%)
Oct 12, 2020 10.76 11.00 10.35 10.39 1,562,217 +0.32(+3.18%)
Oct 09, 2020 10.59 10.59 10.00 10.07 28,400 +0.02(+0.20%)
Oct 08, 2020 10.60 10.60 9.990 10.05 59,115 +0.05(+0.50%)
Oct 07, 2020 10.10 10.32 10.00 10.00 14,011 -0.30(-2.91%)
Oct 06, 2020 10.40 10.72 9.940 10.30 24,875 +0.39(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.