Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yalla Group Ltd ADR (NY: YALA )

4.910 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.050 5.205 5.020 5.130 372,673 +0.04(+0.79%)
Jan 30, 2024 5.130 5.195 5.070 5.090 603,242 -0.06(-1.17%)
Jan 29, 2024 5.100 5.220 5.060 5.150 586,233 +0.04(+0.78%)
Jan 26, 2024 5.130 5.170 5.100 5.110 283,668 -0.05(-0.97%)
Jan 25, 2024 5.300 5.300 5.140 5.160 465,061 -0.13(-2.46%)
Jan 24, 2024 5.390 5.390 5.235 5.290 303,875 -0.02(-0.38%)
Jan 23, 2024 5.340 5.450 5.290 5.310 272,455 +0.03(+0.57%)
Jan 22, 2024 5.350 5.430 5.070 5.280 901,478 -0.11(-2.04%)
Jan 19, 2024 5.500 5.500 5.360 5.390 273,372 -0.12(-2.18%)
Jan 18, 2024 5.500 5.520 5.440 5.510 311,747 +0.07(+1.29%)
Jan 17, 2024 5.350 5.450 5.290 5.440 285,843 +0.01(+0.18%)
Jan 16, 2024 5.540 5.530 5.345 5.430 583,097 -0.12(-2.16%)
Jan 12, 2024 5.650 5.670 5.530 5.550 312,087 -0.09(-1.60%)
Jan 11, 2024 5.650 5.660 5.480 5.640 517,257 -0.04(-0.70%)
Jan 10, 2024 5.790 5.790 5.665 5.680 507,453 -0.12(-2.07%)
Jan 09, 2024 5.830 5.870 5.762 5.800 300,002 -0.11(-1.86%)
Jan 08, 2024 5.810 5.945 5.790 5.910 230,680 +0.05(+0.85%)
Jan 05, 2024 5.890 5.940 5.830 5.860 219,981 -0.04(-0.68%)
Jan 04, 2024 5.910 5.990 5.870 5.900 145,462 -0.01(-0.17%)
Jan 03, 2024 5.870 5.949 5.782 5.910 265,128 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.