Indicators

Trueshares Structured Outcome [Aug] ETF (NY: AUGZ )

37.12 +0.10 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	37.12	37.12	37.12	37.12	46	+0.10(+0.26%)
May 20, 2024	37.13	37.13	37.03	37.03	2,805	+0.05(+0.13%)
May 17, 2024	36.93	36.98	36.93	36.98	628	+0.00(+0.01%)
May 16, 2024	36.97	36.97	36.97	36.97	91	-0.03(-0.09%)
May 15, 2024	36.88	37.01	36.80	37.01	1,675	+0.35(+0.94%)
May 14, 2024	36.57	36.66	36.57	36.66	154	+0.17(+0.47%)
May 13, 2024	36.48	36.49	36.48	36.49	140	-0.02(-0.06%)
May 10, 2024	36.51	36.51	36.51	36.51	105	+0.08(+0.22%)
May 09, 2024	36.36	36.43	36.36	36.43	100	+0.11(+0.29%)
May 08, 2024	36.23	36.33	36.23	36.33	399	+0.03(+0.07%)
May 07, 2024	36.26	36.30	36.26	36.30	454	+0.08(+0.22%)
May 06, 2024	36.22	36.22	36.22	36.22	0	+0.28(+0.77%)
May 03, 2024	35.93	35.95	35.93	35.95	180	+0.39(+1.10%)
May 02, 2024	35.56	35.56	35.56	35.56	0	+0.19(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.