Indicators

Natwest Group Plc ADR (NY: NWG )

8.310 -0.070 (-0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.007	6.098	5.998	6.035	2,727,079	-0.31(-4.88%)
Apr 27, 2023	6.271	6.353	6.244	6.344	1,715,835	+0.13(+2.05%)
Apr 26, 2023	6.217	6.262	6.189	6.217	1,679,076	+0.15(+2.55%)
Apr 25, 2023	6.135	6.148	6.044	6.062	1,689,540	-0.26(-4.17%)
Apr 24, 2023	6.244	6.326	6.244	6.326	1,340,840	+0.11(+1.76%)
Apr 21, 2023	6.262	6.262	6.198	6.217	2,513,391	-0.11(-1.73%)
Apr 20, 2023	6.244	6.390	6.235	6.326	4,849,776	+0.05(+0.72%)
Apr 19, 2023	6.244	6.290	6.235	6.280	944,257	+0.04(+0.58%)
Apr 18, 2023	6.244	6.258	6.208	6.244	1,099,330	+0.05(+0.73%)
Apr 17, 2023	6.171	6.198	6.135	6.198	2,176,309	-0.11(-1.73%)
Apr 14, 2023	6.326	6.340	6.262	6.308	2,810,268	+0.05(+0.73%)
Apr 13, 2023	6.262	6.271	6.235	6.262	1,428,629	+0.06(+1.03%)
Apr 12, 2023	6.235	6.253	6.171	6.198	1,304,383	+0.04(+0.59%)
Apr 11, 2023	6.144	6.162	6.126	6.162	1,277,114	-0.02(-0.29%)
Apr 10, 2023	6.171	6.217	6.144	6.180	1,011,999	+0.06(+1.04%)
Apr 06, 2023	6.053	6.135	6.048	6.117	1,161,544	+0.08(+1.36%)
Apr 05, 2023	6.026	6.053	5.975	6.035	1,609,219	-0.03(-0.45%)
Apr 04, 2023	6.089	6.089	6.007	6.062	1,557,954	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.