Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplify Seymour Cannabis ETF (NY: CNBS )

5.080 +0.090 (+1.80%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 4.110 4.150 4.067 4.110 9,418 -0.01(-0.24%)
Nov 29, 2023 4.150 4.210 4.120 4.120 17,915 -0.02(-0.48%)
Nov 28, 2023 4.080 4.140 4.040 4.140 17,698 +0.04(+0.98%)
Nov 27, 2023 4.100 4.140 4.054 4.100 9,261 -0.02(-0.57%)
Nov 24, 2023 4.120 4.160 4.120 4.123 5,411 -0.01(-0.16%)
Nov 22, 2023 4.140 4.150 4.070 4.130 14,382 +0.02(+0.49%)
Nov 21, 2023 4.000 4.150 3.960 4.110 9,488 +0.05(+1.23%)
Nov 20, 2023 4.080 4.136 4.050 4.060 12,043 -0.07(-1.69%)
Nov 17, 2023 3.960 4.140 3.960 4.130 25,641 +0.17(+4.29%)
Nov 16, 2023 4.020 4.040 3.900 3.960 46,960 -0.09(-2.22%)
Nov 15, 2023 3.970 4.200 3.970 4.050 14,701 +0.13(+3.32%)
Nov 14, 2023 4.000 4.190 3.920 3.920 13,906 -0.08(-2.00%)
Nov 13, 2023 3.950 4.060 3.850 4.000 42,893 +0.08(+2.04%)
Nov 10, 2023 3.760 3.920 3.750 3.920 32,246 +0.15(+3.97%)
Nov 09, 2023 3.820 3.922 3.730 3.770 4,584 -0.06(-1.56%)
Nov 08, 2023 3.830 4.010 3.820 3.830 21,481 +0.04(+1.06%)
Nov 07, 2023 3.760 3.820 3.760 3.790 7,242 +0.01(+0.26%)
Nov 06, 2023 3.820 3.900 3.750 3.780 20,783 -0.04(-1.05%)
Nov 03, 2023 3.830 3.878 3.750 3.820 21,762 +0.12(+3.24%)
Nov 02, 2023 3.570 3.780 3.570 3.700 19,711 +0.17(+4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.