Indicators

Amplify Seymour Cannabis ETF (NY: CNBS )

5.600 -0.190 (-3.28%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.04	12.27	11.90	12.27	31,614	+0.17(+1.40%)
Feb 25, 2022	12.24	12.20	11.95	12.10	21,953	-0.04(-0.33%)
Feb 24, 2022	11.25	12.33	11.24	12.14	129,524	+0.29(+2.45%)
Feb 23, 2022	12.14	12.37	11.70	11.85	41,175	-0.30(-2.47%)
Feb 22, 2022	12.72	12.72	12.00	12.15	111,302	-0.62(-4.86%)
Feb 18, 2022				12.77	0	-0.28(-2.15%)
Feb 17, 2022	13.54	13.54	13.05	13.05	189,583	-0.59(-4.33%)
Feb 16, 2022	13.70	13.89	13.43	13.64	22,253	+0.10(+0.71%)
Feb 15, 2022	13.18	13.56	13.18	13.54	17,676	+0.42(+3.23%)
Feb 14, 2022	13.39	13.60	13.03	13.12	45,720	-0.34(-2.53%)
Feb 11, 2022	13.49	13.84	13.11	13.46	52,214	+0.03(+0.22%)
Feb 10, 2022	13.28	14.10	13.18	13.43	91,716	-0.07(-0.52%)
Feb 09, 2022	12.64	13.50	12.64	13.50	64,682	+0.93(+7.40%)
Feb 08, 2022	12.42	12.57	12.30	12.57	28,010	+0.15(+1.21%)
Feb 07, 2022	12.14	12.59	12.14	12.42	67,262	+0.26(+2.14%)
Feb 04, 2022	11.75	12.36	11.70	12.16	51,085	+0.42(+3.58%)
Feb 03, 2022	12.13		11.67	11.74	54,482	-0.50(-4.08%)
Feb 02, 2022	12.65	12.66	12.15	12.24	49,155	-0.36(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.