Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors U.S. Big Banks -3X ETN (NY: BNKD )

20.06 -0.16 (-0.79%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 10.59 10.94 10.54 10.93 36,053 +0.77(+7.55%)
Nov 29, 2021 9.790 10.41 9.760 10.16 15,278 +0.04(+0.40%)
Nov 26, 2021 10.03 10.64 10.03 10.12 101,596 +0.88(+9.52%)
Nov 24, 2021 9.080 9.240 8.990 9.240 6,317 +0.16(+1.76%)
Nov 23, 2021 9.420 9.450 9.000 9.080 56,557 -0.54(-5.61%)
Nov 22, 2021 9.830 9.931 9.310 9.620 65,661 -0.69(-6.69%)
Nov 19, 2021 10.20 10.68 10.17 10.31 63,143 +0.43(+4.35%)
Nov 18, 2021 9.790 9.880 9.840 9.880 23,540 +0.12(+1.23%)
Nov 17, 2021 9.430 9.830 9.430 9.760 38,025 +0.38(+4.05%)
Nov 16, 2021 9.250 9.465 9.210 9.380 5,334 +0.04(+0.43%)
Nov 15, 2021 9.220 9.340 9.160 9.340 5,410 -0.09(-0.95%)
Nov 12, 2021 9.260 9.560 9.260 9.430 15,499 +0.05(+0.53%)
Nov 11, 2021 9.340 9.390 9.190 9.380 12,754 -0.10(-1.05%)
Nov 10, 2021 9.260 9.480 9.480 17,668 +0.09(+0.96%)
Nov 09, 2021 9.350 9.595 9.240 9.390 39,123 +0.20(+2.18%)
Nov 08, 2021 9.130 9.190 8.950 9.190 25,760 -0.21(-2.23%)
Nov 05, 2021 9.180 9.400 8.960 9.400 84,383 +0.01(+0.11%)
Nov 04, 2021 8.760 9.570 8.760 9.390 196,920 +0.63(+7.19%)
Nov 03, 2021 8.990 8.990 8.600 8.760 87,647 -0.13(-1.46%)
Nov 02, 2021 8.950 9.030 8.740 8.890 45,506 -0.07(-0.78%)
Nov 01, 2021 8.850 9.025 9.060 8.960 29,129 -0.10(-1.10%)
Oct 29, 2021 8.910 9.090 8.830 9.060 61,315 +0.09(+1.00%)
Oct 28, 2021 9.100 9.120 8.920 8.970 49,102 -0.28(-3.03%)
Oct 27, 2021 8.920 9.260 8.800 9.250 80,844 +0.42(+4.76%)
Oct 26, 2021 8.800 8.830 8.830 45,919 -0.08(-0.90%)
Oct 25, 2021 8.710 8.910 8.700 8.910 45,534 +0.05(+0.56%)
Oct 22, 2021 9.020 9.020 8.750 8.860 92,548 -0.27(-2.96%)
Oct 21, 2021 9.230 9.300 8.980 9.130 31,966 +0.00(+0.00%)
Oct 20, 2021 9.440 9.509 9.090 9.130 65,262 -0.21(-2.25%)
Oct 19, 2021 9.538 9.539 9.310 9.340 12,492 -0.30(-3.11%)
Oct 18, 2021 9.780 9.780 9.340 9.640 89,667 -0.12(-1.23%)
Oct 15, 2021 10.11 10.19 9.546 9.760 131,277 -0.60(-5.79%)
Oct 14, 2021 10.42 10.83 10.36 10.36 17,813 -0.39(-3.63%)
Oct 13, 2021 10.52 11.29 10.49 10.75 84,319 +0.27(+2.58%)
Oct 12, 2021 10.49 10.61 10.31 10.48 63,620 +0.04(+0.38%)
Oct 11, 2021 9.950 10.46 9.760 10.44 41,000 +0.35(+3.47%)
Oct 08, 2021 10.40 10.40 9.900 10.09 94,892 -0.17(-1.66%)
Oct 07, 2021 10.06 10.28 9.840 10.26 71,489 -0.07(-0.67%)
Oct 06, 2021 10.51 10.90 10.30 10.33 85,176 +0.02(+0.18%)
Oct 05, 2021 10.60 10.60 10.15 10.31 102,164 -0.64(-5.84%)
Oct 04, 2021 10.76 11.04 10.27 10.95 58,172 +0.15(+1.40%)
Oct 01, 2021 11.00 11.38 10.57 10.80 73,516 -0.55(-4.85%)
Sep 30, 2021 10.90 11.40 10.67 11.35 118,292 +0.51(+4.74%)
Sep 29, 2021 10.81 11.03 10.65 10.84 36,420 +0.15(+1.37%)
Sep 28, 2021 10.30 10.80 10.09 10.69 122,768 +0.40(+3.94%)
Sep 27, 2021 10.69 10.69 10.20 10.29 37,279 -0.68(-6.23%)
Sep 24, 2021 11.41 11.41 10.86 10.97 43,133 -0.25(-2.22%)
Sep 23, 2021 12.00 12.01 11.10 11.22 57,015 -1.20(-9.69%)
Sep 22, 2021 12.53 12.69 12.10 12.42 65,201 -0.87(-6.55%)
Sep 21, 2021 13.12 13.52 12.96 13.29 23,837 -0.01(-0.04%)
Sep 20, 2021 13.31 13.95 13.29 13.29 66,010 +1.01(+8.18%)
Sep 17, 2021 12.26 12.29 12.18 12.29 7,027 +0.09(+0.76%)
Sep 16, 2021 11.76 12.33 11.73 12.20 11,542 +0.18(+1.47%)
Sep 15, 2021 12.49 12.49 11.90 12.02 125,360 -0.56(-4.45%)
Sep 14, 2021 11.72 12.66 11.46 12.58 197,078 +0.71(+5.98%)
Sep 13, 2021 12.23 12.29 11.87 11.87 17,085 -0.57(-4.61%)
Sep 10, 2021 11.97 12.45 11.95 12.44 21,157 +0.29(+2.43%)
Sep 09, 2021 12.23 12.23 11.76 12.15 9,688 -0.20(-1.65%)
Sep 08, 2021 12.24 12.40 12.00 12.35 8,681 +0.29(+2.37%)
Sep 07, 2021 11.78 12.07 11.62 12.07 8,014 +0.06(+0.52%)
Sep 03, 2021 11.86 12.11 11.77 12.00 14,463 +0.06(+0.53%)
Sep 02, 2021 11.90 12.00 11.62 11.94 6,102 -0.12(-0.96%)
Sep 01, 2021 11.78 12.08 11.78 12.06 14,245 +0.42(+3.57%)
Aug 31, 2021 11.32 11.75 11.26 11.64 9,038 +0.11(+0.95%)
Aug 30, 2021 10.97 11.53 10.97 11.53 37,559 +0.65(+5.97%)
Aug 27, 2021 11.28 11.28 10.86 10.88 35,961 -0.54(-4.73%)
Aug 26, 2021 11.16 11.42 10.94 11.42 32,777 +0.18(+1.60%)
Aug 25, 2021 11.70 11.71 10.97 11.24 52,196 -0.51(-4.34%)
Aug 24, 2021 12.00 12.01 11.73 11.75 11,318 -0.50(-4.08%)
Aug 23, 2021 12.28 12.28 12.15 12.25 25,682 -0.40(-3.16%)
Aug 20, 2021 12.90 12.96 12.64 12.65 13,344 -0.25(-1.94%)
Aug 19, 2021 13.04 13.04 12.54 12.90 38,374 +0.46(+3.70%)
Aug 18, 2021 12.32 12.44 11.91 12.44 28,077 +0.42(+3.47%)
Aug 17, 2021 12.00 12.38 11.70 12.02 22,218 +0.37(+3.20%)
Aug 16, 2021 11.61 12.10 11.61 11.65 37,204 +0.38(+3.37%)
Aug 13, 2021 10.93 11.45 10.89 11.27 33,014 +0.35(+3.21%)
Aug 12, 2021 11.08 11.18 10.88 10.92 21,519 -0.13(-1.18%)
Aug 11, 2021 11.56 11.65 11.05 11.05 34,538 -0.51(-4.41%)
Aug 10, 2021 12.12 12.15 11.49 11.56 23,396 -0.64(-5.25%)
Aug 09, 2021 12.50 12.59 11.95 12.20 25,561 -0.29(-2.32%)
Aug 06, 2021 13.00 13.00 12.20 12.49 85,748 -1.05(-7.75%)
Aug 05, 2021 13.66 13.77 13.44 13.54 6,599 -0.61(-4.31%)
Aug 04, 2021 14.20 14.24 13.75 14.15 5,085 +0.31(+2.24%)
Aug 03, 2021 14.31 15.01 13.72 13.84 80,373 -0.58(-4.02%)
Aug 02, 2021 13.81 14.42 13.37 14.42 32,707 +0.16(+1.12%)
Jul 30, 2021 14.21 14.47 13.68 14.26 119,795 +0.38(+2.74%)
Jul 29, 2021 13.90 14.16 13.64 13.88 13,105 -0.43(-3.00%)
Jul 28, 2021 14.21 14.61 14.01 14.31 7,926 -0.11(-0.77%)
Jul 27, 2021 14.92 14.99 14.23 14.42 25,660 +0.05(+0.36%)
Jul 26, 2021 14.86 14.86 14.36 14.37 20,054 -0.39(-2.66%)
Jul 23, 2021 14.31 14.90 14.14 14.76 16,769 +0.04(+0.27%)
Jul 22, 2021 14.29 14.85 14.15 14.72 29,866 +0.63(+4.47%)
Jul 21, 2021 14.64 14.66 13.86 14.09 30,823 -1.04(-6.87%)
Jul 20, 2021 16.40 16.56 14.71 15.13 205,732 -1.48(-8.91%)
Jul 19, 2021 16.18 16.69 15.91 16.61 161,095 +1.56(+10.37%)
Jul 16, 2021 13.99 15.17 13.99 15.05 21,833 +0.98(+6.97%)
Jul 15, 2021 14.57 14.57 13.67 14.07 10,061 -0.33(-2.29%)
Jul 14, 2021 14.00 15.02 13.80 14.40 23,235 +0.14(+0.98%)
Jul 13, 2021 13.82 14.53 13.82 14.26 31,140 +0.41(+2.96%)
Jul 12, 2021 14.82 15.00 13.75 13.85 20,957 -0.56(-3.91%)
Jul 09, 2021 15.25 15.25 14.40 14.41 56,309 -1.69(-10.47%)
Jul 08, 2021 16.09 16.41 15.71 16.10 65,752 +0.96(+6.34%)
Jul 07, 2021 15.33 15.55 14.83 15.14 18,741 +0.25(+1.70%)
Jul 06, 2021 14.51 15.10 14.51 14.89 16,166 +0.99(+7.11%)
Jul 02, 2021 13.91 14.00 13.85 13.90 4,996 +0.13(+0.94%)
Jul 01, 2021 13.88 13.99 13.72 13.77 42,605 -0.16(-1.15%)
Jun 30, 2021 14.35 14.35 13.88 13.93 100,969 -0.36(-2.52%)
Jun 29, 2021 13.77 14.32 13.53 14.29 115,474 +0.16(+1.13%)
Jun 28, 2021 14.03 14.52 14.02 14.13 20,576 +0.23(+1.65%)
Jun 25, 2021 14.24 14.60 13.78 13.90 26,265 -0.62(-4.24%)
Jun 24, 2021 14.85 15.12 14.37 14.52 17,236 -0.71(-4.63%)
Jun 23, 2021 15.23 15.38 15.02 15.22 10,833 -0.31(-2.00%)
Jun 22, 2021 15.51 15.97 15.34 15.53 8,876 -0.01(-0.06%)
Jun 21, 2021 16.47 16.50 15.54 15.54 99,015 -1.49(-8.75%)
Jun 18, 2021 16.35 17.03 16.35 17.03 135,095 +1.33(+8.47%)
Jun 17, 2021 13.62 15.82 13.61 15.70 47,440 +1.69(+12.06%)
Jun 16, 2021 14.14 14.82 13.79 14.01 18,751 -0.09(-0.65%)
Jun 15, 2021 14.05 14.36 13.90 14.10 38,277 -0.02(-0.13%)
Jun 14, 2021 13.59 14.33 13.59 14.12 22,118 +0.67(+4.98%)
Jun 11, 2021 13.67 13.67 13.45 13.45 7,369 -0.20(-1.47%)
Jun 10, 2021 12.80 13.71 12.62 13.65 16,435 +0.51(+3.88%)
Jun 09, 2021 12.94 13.27 12.90 13.14 30,988 +0.53(+4.20%)
Jun 08, 2021 12.73 13.05 12.49 12.61 37,484 +0.14(+1.12%)
Jun 07, 2021 12.31 12.58 12.31 12.47 38,312 +0.16(+1.30%)
Jun 04, 2021 12.27 12.53 12.27 12.31 12,074 +0.00(+0.00%)
Jun 03, 2021 12.52 12.52 12.12 12.31 38,290 -0.17(-1.36%)
Jun 02, 2021 12.31 12.65 12.31 12.48 34,888 +0.05(+0.40%)
Jun 01, 2021 12.49 12.58 12.25 12.43 9,935 -0.43(-3.34%)
May 28, 2021 12.75 13.20 12.75 12.86 8,260 +0.05(+0.39%)
May 27, 2021 13.10 13.31 12.81 12.81 19,703 -0.73(-5.39%)
May 26, 2021 13.80 13.85 13.40 13.54 10,261 -0.12(-0.88%)
May 25, 2021 13.10 13.68 12.69 13.66 33,181 +0.46(+3.48%)
May 24, 2021 13.16 13.43 13.03 13.20 14,281 -0.26(-1.93%)
May 21, 2021 13.84 13.84 13.29 13.46 21,336 -0.59(-4.20%)
May 20, 2021 13.80 14.32 13.80 14.05 26,047 +0.22(+1.59%)
May 19, 2021 14.31 14.56 13.83 13.83 33,741 +0.30(+2.24%)
May 18, 2021 12.98 13.53 12.75 13.53 30,281 +0.65(+5.02%)
May 17, 2021 13.08 13.09 12.88 12.88 9,230 -0.20(-1.54%)
May 14, 2021 13.67 13.75 13.08 13.08 16,374 -0.92(-6.56%)
May 13, 2021 15.09 15.09 13.67 14.00 45,754 -0.90(-6.06%)
May 12, 2021 13.89 15.02 13.78 14.90 33,010 +0.54(+3.78%)
May 11, 2021 14.20 14.49 13.58 14.36 45,065 +0.66(+4.83%)
May 10, 2021 13.27 13.70 13.00 13.70 23,768 +0.13(+0.94%)
May 07, 2021 14.52 14.52 13.57 13.57 9,111 -0.24(-1.73%)
May 06, 2021 14.30 14.62 13.81 13.81 5,216 -0.69(-4.76%)
May 05, 2021 14.62 15.20 14.32 14.50 5,287 -0.57(-3.78%)
May 04, 2021 15.65 16.16 15.00 15.07 17,824 -0.41(-2.62%)
May 03, 2021 15.28 15.48 15.07 15.48 3,526 -0.12(-0.80%)
Apr 30, 2021 15.30 15.61 15.12 15.60 6,200 +0.67(+4.50%)
Apr 29, 2021 15.13 15.46 14.90 14.93 12,568 -0.96(-6.05%)
Apr 28, 2021 15.88 16.05 15.74 15.89 7,892 -0.23(-1.40%)
Apr 27, 2021 16.54 16.69 16.12 16.12 3,660 -0.65(-3.89%)
Apr 26, 2021 17.04 17.04 16.30 16.77 38,153 -0.37(-2.18%)
Apr 23, 2021 18.60 18.74 16.95 17.14 41,500 -1.46(-7.85%)
Apr 22, 2021 18.24 18.69 17.96 18.60 55,962 +0.58(+3.23%)
Apr 21, 2021 19.46 19.55 18.00 18.02 37,981 -0.89(-4.70%)
Apr 20, 2021 18.18 19.12 18.18 18.91 44,089 +1.50(+8.65%)
Apr 19, 2021 17.45 17.62 17.12 17.40 49,292 -0.06(-0.32%)
Apr 16, 2021 17.29 17.55 17.27 17.46 900 -0.53(-2.92%)
Apr 15, 2021 17.35 18.61 17.35 17.98 13,777 +0.72(+4.19%)
Apr 14, 2021 18.25 18.25 16.84 17.26 12,074 -1.24(-6.70%)
Apr 13, 2021 17.47 18.50 17.47 18.50 8,655 +1.19(+6.87%)
Apr 12, 2021 17.42 17.48 17.20 17.31 2,633 -0.15(-0.89%)
Apr 09, 2021 17.34 17.73 16.95 17.46 1,700 -0.37(-2.05%)
Apr 08, 2021 17.99 18.68 17.83 17.83 3,420 -0.12(-0.67%)
Apr 07, 2021 18.14 18.35 17.95 17.95 7,523 -0.23(-1.26%)
Apr 06, 2021 18.14 18.41 17.93 18.18 4,368 +0.06(+0.32%)
Apr 05, 2021 17.50 18.20 17.46 18.12 15,683 -0.27(-1.49%)
Apr 01, 2021 18.98 18.98 18.39 18.39 17,200 -0.48(-2.53%)
Mar 31, 2021 18.43 19.10 18.43 18.87 14,153 +0.31(+1.66%)
Mar 30, 2021 19.30 19.30 18.13 18.56 73,332 -0.91(-4.69%)
Mar 29, 2021 18.08 20.10 18.08 19.48 178,863 +1.08(+5.85%)
Mar 26, 2021 18.30 19.15 18.10 18.40 36,000 -1.10(-5.64%)
Mar 25, 2021 20.90 20.90 19.10 19.50 27,807 -1.00(-4.88%)
Mar 24, 2021 20.40 20.50 19.12 20.50 21,161 +0.10(+0.49%)
Mar 23, 2021 20.00 20.80 19.25 20.40 23,510 +0.90(+4.62%)
Mar 22, 2021 18.90 19.60 18.80 19.50 18,125 +1.00(+5.41%)
Mar 19, 2021 18.00 19.30 18.00 18.50 47,710 +0.80(+4.52%)
Mar 18, 2021 17.90 17.90 16.35 17.70 35,347 -0.70(-3.80%)
Mar 17, 2021 18.20 19.10 17.80 18.40 9,673 -0.50(-2.65%)
Mar 16, 2021 18.70 19.55 18.70 18.90 14,618 +0.50(+2.72%)
Mar 15, 2021 17.70 18.90 17.60 18.40 9,224 +0.60(+3.37%)
Mar 12, 2021 18.20 18.30 17.75 17.80 16,710 -1.10(-5.82%)
Mar 11, 2021 18.80 19.55 18.50 18.90 23,296 -0.10(-0.53%)
Mar 10, 2021 20.40 20.40 18.70 19.00 16,041 -1.39(-6.83%)
Mar 09, 2021 20.30 21.20 19.57 20.39 14,715 +0.84(+4.31%)
Mar 08, 2021 20.10 20.10 18.80 19.55 13,446 -0.85(-4.17%)
Mar 05, 2021 20.10 22.30 19.75 20.40 13,780 -0.70(-3.32%)
Mar 04, 2021 20.10 22.15 20.00 21.10 31,593 +0.30(+1.44%)
Mar 03, 2021 21.00 21.00 19.50 20.80 36,668 -0.60(-2.80%)
Mar 02, 2021 21.10 21.50 20.70 21.40 6,485 -0.20(-0.93%)
Mar 01, 2021 21.80 22.20 20.80 21.60 19,340 -1.70(-7.30%)
Feb 26, 2021 22.50 23.70 21.98 23.30 41,040 +1.50(+6.88%)
Feb 25, 2021 20.00 22.00 20.00 21.80 18,211 +0.90(+4.31%)
Feb 24, 2021 22.30 22.30 20.50 20.90 17,880 -1.40(-6.28%)
Feb 23, 2021 22.70 23.10 22.20 22.30 37,866 -0.30(-1.33%)
Feb 22, 2021 24.80 24.80 22.60 22.60 30,800 -1.10(-4.64%)
Feb 19, 2021 24.80 24.80 23.45 23.70 22,580 -1.30(-5.20%)
Feb 18, 2021 25.70 25.90 24.60 25.00 13,377 +0.30(+1.21%)
Feb 17, 2021 25.60 26.40 24.60 24.70 16,047 -0.30(-1.20%)
Feb 16, 2021 26.90 26.90 25.00 25.00 15,451 -2.80(-10.07%)
Feb 12, 2021 29.80 29.80 27.60 27.80 9,560 -1.52(-5.17%)
Feb 11, 2021 29.10 30.22 28.60 29.32 11,600 +0.62(+2.14%)
Feb 10, 2021 29.00 29.40 28.40 28.70 7,430 -0.20(-0.69%)
Feb 09, 2021 29.60 30.00 28.90 28.90 5,653 -0.30(-1.03%)
Feb 08, 2021 30.20 30.20 29.10 29.20 6,062 -1.10(-3.63%)
Feb 05, 2021 30.00 30.70 29.75 30.30 3,570 -0.20(-0.66%)
Feb 04, 2021 33.10 33.10 30.50 30.50 5,154 -2.70(-8.13%)
Feb 03, 2021 34.90 34.90 33.20 33.20 2,260 -1.50(-4.32%)
Feb 02, 2021 36.90 36.90 33.90 34.70 10,042 -3.60(-9.40%)
Feb 01, 2021 38.90 39.40 38.30 38.30 4,159 -1.70(-4.25%)
Jan 29, 2021 38.00 40.00 36.98 40.00 8,220 +3.00(+8.11%)
Jan 28, 2021 37.10 37.90 35.53 37.00 3,678 -2.00(-5.13%)
Jan 27, 2021 36.50 39.00 36.50 39.00 7,561 +4.00(+11.43%)
Jan 26, 2021 33.60 35.00 33.60 35.00 1,534 +1.30(+3.85%)
Jan 25, 2021 34.30 35.26 33.70 33.70 3,328 +1.00(+3.06%)
Jan 22, 2021 33.90 33.97 32.55 32.70 3,390 +0.40(+1.24%)
Jan 21, 2021 31.60 32.50 31.40 32.30 1,767 +1.00(+3.19%)
Jan 20, 2021 30.30 31.90 30.30 31.30 3,742 +0.99(+3.28%)
Jan 19, 2021 30.00 30.60 29.12 30.31 10,946 +0.01(+0.02%)
Jan 15, 2021 28.50 30.50 28.50 30.30 10,740 +2.80(+10.18%)
Jan 14, 2021 28.10 28.50 27.10 27.50 7,794 -1.20(-4.18%)
Jan 13, 2021 28.98 29.56 28.61 28.70 4,552 +0.60(+2.14%)
Jan 12, 2021 30.20 30.20 27.80 28.10 6,256 -1.60(-5.39%)
Jan 11, 2021 32.30 32.30 29.60 29.70 6,358 -0.90(-2.94%)
Jan 08, 2021 31.20 31.80 30.30 30.60 3,720 +0.80(+2.68%)
Jan 07, 2021 30.90 30.90 28.70 29.80 9,919 -2.20(-6.87%)
Jan 06, 2021 35.80 36.00 31.20 32.00 21,883 -7.70(-19.40%)
Jan 05, 2021 41.40 41.40 38.80 39.70 4,247 -1.00(-2.46%)
Jan 04, 2021 39.30 41.90 39.30 40.70 4,143 +1.10(+2.78%)
Dec 31, 2020 39.60 39.60 39.60 684 -1.70(-4.12%)
Dec 30, 2020 41.45 41.85 40.90 41.30 684 -0.45(-1.08%)
Dec 29, 2020 41.10 42.30 40.90 41.75 1,835 +0.75(+1.83%)
Dec 28, 2020 40.40 41.60 39.90 41.00 1,975 -0.76(-1.82%)
Dec 24, 2020 41.98 42.70 41.76 41.76 1,400 +0.76(+1.86%)
Dec 23, 2020 44.00 44.00 40.40 41.00 4,613 -3.70(-8.28%)
Dec 22, 2020 42.90 44.90 42.90 44.70 1,003 +1.40(+3.23%)
Dec 21, 2020 45.00 45.65 42.20 43.30 7,471 -3.00(-6.48%)
Dec 18, 2020 45.90 47.10 45.30 46.30 850 +0.74(+1.63%)
Dec 17, 2020 45.50 46.20 45.20 45.56 1,120 -0.14(-0.32%)
Dec 16, 2020 46.50 46.70 45.50 45.70 412 -0.40(-0.87%)
Dec 15, 2020 49.40 49.40 46.10 46.10 1,250 -3.20(-6.49%)
Dec 14, 2020 45.90 49.50 45.00 49.30 2,043 +2.20(+4.67%)
Dec 11, 2020 48.00 48.90 47.10 47.10 2,260 +1.30(+2.84%)
Dec 10, 2020 46.60 47.70 45.50 45.80 379 -0.35(-0.75%)
Dec 09, 2020 46.00 47.20 45.70 46.15 2,245 -1.18(-2.50%)
Dec 08, 2020 47.60 47.77 47.10 47.33 896 +0.33(+0.70%)
Dec 07, 2020 47.00 48.31 46.60 47.00 2,294 +1.00(+2.17%)
Dec 04, 2020 48.70 48.70 45.60 46.00 2,770 -2.20(-4.56%)
Dec 03, 2020 48.10 48.70 47.10 48.20 1,953 +0.10(+0.21%)
Dec 02, 2020 52.60 52.60 47.60 48.10 2,737 -2.00(-3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.