Indicators

Microsectors U.S. Big Banks 3X ETN (NY: BNKU )

34.00 +1.41 (+4.33%)

Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	15.54	16.76	15.28	16.60	754,007	+0.74(+4.67%)
Apr 27, 2023	15.35	16.10	15.33	15.86	567,762	+0.73(+4.82%)
Apr 26, 2023	15.28	15.82	14.87	15.13	729,208	-0.30(-1.94%)
Apr 25, 2023	16.20	16.25	15.23	15.43	1,146,769	-1.31(-7.83%)
Apr 24, 2023	16.63	16.97	16.43	16.74	595,290	-0.10(-0.59%)
Apr 21, 2023	17.25	17.25	16.52	16.84	1,396,162	-0.63(-3.61%)
Apr 20, 2023	17.59	17.90	17.34	17.47	958,697	-0.84(-4.59%)
Apr 19, 2023	17.33	18.44	17.29	18.31	1,175,659	+0.56(+3.15%)
Apr 18, 2023	17.47	17.79	16.93	17.75	1,401,518	+0.17(+0.97%)
Apr 17, 2023	16.35	17.59	15.90	17.58	1,453,024	+1.16(+7.06%)
Apr 14, 2023	16.50	16.94	16.11	16.42	2,120,017	+0.74(+4.72%)
Apr 13, 2023	15.61	15.84	15.01	15.68	647,998	+0.19(+1.23%)
Apr 12, 2023	15.89	16.19	15.14	15.49	939,359	-0.12(-0.77%)
Apr 11, 2023	15.30	15.87	15.17	15.61	758,690	+0.41(+2.70%)
Apr 10, 2023	14.73	15.36	14.58	15.20	769,904	+0.42(+2.84%)
Apr 06, 2023	14.29	15.07	14.29	14.78	893,347	+0.40(+2.78%)
Apr 05, 2023	14.20	14.59	14.03	14.38	1,210,154	-0.26(-1.78%)
Apr 04, 2023	15.75	15.90	14.29	14.64	2,015,569	-1.03(-6.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.