Indicators

Ultrashort Duration Municipal ETF FT (NY: FUMB )

20.07 -0.02 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.10	19.16	19.10	19.15	361,051	+0.01(+0.05%)
Apr 28, 2022	19.14	19.15	19.13	19.14	126,431	-0.01(-0.05%)
Apr 27, 2022	19.15	19.16	19.13	19.15	448,302	+0.01(+0.05%)
Apr 26, 2022	19.15	19.15	19.14	19.14	112,989	+0.00(+0.00%)
Apr 25, 2022	19.14	19.16	19.14	19.14	64,762	+0.00(+0.03%)
Apr 22, 2022	19.13	19.14	19.12	19.14	72,410	+0.00(+0.00%)
Apr 21, 2022	19.13	19.15	19.13	19.14	85,140	+0.00(+0.00%)
Apr 20, 2022	19.13	19.14	19.11	19.14	132,126	+0.01(+0.08%)
Apr 19, 2022	19.13	19.14	19.11	19.12	46,253	-0.02(-0.10%)
Apr 18, 2022	19.14	19.14	19.12	19.14	146,241	+0.00(+0.03%)
Apr 14, 2022	19.13	19.14	19.12	19.14	93,930	-0.00(-0.03%)
Apr 13, 2022	19.13	19.15	19.13	19.14	71,881	+0.00(+0.03%)
Apr 12, 2022	19.13	19.15	19.13	19.14	183,282	+0.00(+0.00%)
Apr 11, 2022	19.16	19.16	19.13	19.14	769,803	-0.01(-0.08%)
Apr 08, 2022	19.16	19.16	19.14	19.15	91,875	+0.00(+0.00%)
Apr 07, 2022	19.18	19.18	19.14	19.15	96,446	-0.01(-0.05%)
Apr 06, 2022	19.16	19.18	19.16	19.16	37,303	-0.03(-0.13%)
Apr 05, 2022	19.17	19.19	19.17	19.19	59,394	+0.00(+0.01%)
Apr 04, 2022	19.18	19.19	19.17	19.18	38,374	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.