Indicators

Energy Transfer LP (NY: ET )

15.94 +0.03 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	8.827	8.871	8.733	8.846	19,452,716	+0.04(+0.43%)
Jun 27, 2019	8.890	8.909	8.777	8.809	12,439,280	-0.08(-0.92%)
Jun 26, 2019	8.846	8.950	8.840	8.890	18,694,264	+0.11(+1.22%)
Jun 25, 2019	8.878	8.947	8.783	8.783	17,463,448	-0.14(-1.55%)
Jun 24, 2019	9.104	9.110	8.887	8.922	16,036,051	-0.14(-1.53%)
Jun 21, 2019	8.859	9.104	8.846	9.060	31,480,588	+0.11(+1.19%)
Jun 20, 2019	8.966	9.035	8.852	8.953	27,192,326	+0.07(+0.78%)
Jun 19, 2019	8.896	8.909	8.790	8.884	9,956,525	+0.00(+0.00%)
Jun 18, 2019	8.846	8.944	8.834	8.884	10,351,483	+0.04(+0.50%)
Jun 17, 2019	8.846	8.871	8.752	8.840	14,797,780	-0.06(-0.71%)
Jun 14, 2019	9.003	9.010	8.827	8.903	11,776,551	-0.09(-1.05%)
Jun 13, 2019	9.003	9.050	8.959	8.997	12,713,470	+0.05(+0.56%)
Jun 12, 2019	8.934	9.047	8.900	8.947	14,848,986	-0.05(-0.56%)
Jun 11, 2019	8.940	9.079	8.922	8.997	58,038,396	+0.14(+1.56%)
Jun 10, 2019	8.859	8.909	8.752	8.859	11,845,757	+0.03(+0.28%)
Jun 07, 2019	8.922	8.947	8.809	8.834	16,284,874	-0.04(-0.50%)
Jun 06, 2019	8.827	8.947	8.777	8.878	15,135,841	+0.09(+1.07%)
Jun 05, 2019	9.098	9.129	8.777	8.783	19,912,738	-0.31(-3.39%)
Jun 04, 2019	8.940	9.091	8.884	9.091	15,304,663	+0.27(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.