Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer LP (NY: ET )

15.94 +0.03 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 8.354 8.479 8.237 8.337 40,879,008 -0.17(-1.96%)
Jun 29, 2022 8.672 8.730 8.362 8.504 27,491,534 -0.13(-1.55%)
Jun 28, 2022 8.605 8.797 8.446 8.638 33,194,514 +0.17(+1.97%)
Jun 27, 2022 8.521 8.580 8.396 8.471 24,696,984 +0.03(+0.40%)
Jun 24, 2022 8.296 8.454 8.204 8.438 27,390,616 +0.26(+3.17%)
Jun 23, 2022 8.463 8.471 7.991 8.179 38,385,644 -0.18(-2.10%)
Jun 22, 2022 8.346 8.534 8.195 8.354 27,085,272 -0.32(-3.66%)
Jun 21, 2022 8.563 8.751 8.479 8.672 24,001,714 +0.46(+5.60%)
Jun 17, 2022 8.396 8.571 8.129 8.212 58,068,488 -0.25(-2.96%)
Jun 16, 2022 8.780 8.822 8.446 8.463 39,481,732 -0.49(-5.50%)
Jun 15, 2022 9.123 9.164 8.864 8.956 28,407,606 -0.08(-0.92%)
Jun 14, 2022 9.457 9.474 8.981 9.039 23,588,518 -0.20(-2.17%)
Jun 13, 2022 9.482 9.486 9.106 9.240 38,263,552 -0.48(-4.98%)
Jun 10, 2022 9.975 9.975 9.649 9.724 23,700,218 -0.33(-3.32%)
Jun 09, 2022 10.19 10.23 10.05 10.06 13,057,478 -0.18(-1.79%)
Jun 08, 2022 10.38 10.38 10.14 10.24 20,578,438 -0.04(-0.41%)
Jun 07, 2022 9.900 10.31 9.891 10.28 28,682,596 +0.38(+3.79%)
Jun 06, 2022 10.01 10.02 9.858 9.908 12,012,743 +0.01(+0.08%)
Jun 03, 2022 9.975 10.03 9.875 9.900 12,558,704 -0.13(-1.33%)
Jun 02, 2022 9.925 10.09 9.833 10.03 20,347,596 +0.06(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.