Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer LP (NY: ET )

15.94 +0.03 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 6.862 6.911 6.709 6.798 31,342,420 -0.15(-2.21%)
Nov 29, 2021 7.177 7.217 6.846 6.951 33,238,710 -0.19(-2.60%)
Nov 26, 2021 6.959 7.185 6.894 7.137 16,329,166 -0.16(-2.21%)
Nov 24, 2021 7.169 7.347 7.149 7.298 10,669,809 +0.07(+1.01%)
Nov 23, 2021 7.137 7.274 7.104 7.225 21,515,648 +0.10(+1.47%)
Nov 22, 2021 7.056 7.193 6.959 7.120 21,430,538 +0.10(+1.38%)
Nov 19, 2021 7.088 7.201 6.943 7.024 25,521,394 -0.15(-2.03%)
Nov 18, 2021 7.282 7.318 7.120 7.169 18,250,230 -0.08(-1.11%)
Nov 17, 2021 7.443 7.532 7.250 7.250 23,319,744 -0.21(-2.81%)
Nov 16, 2021 7.581 7.603 7.443 7.460 15,253,021 -0.04(-0.54%)
Nov 15, 2021 7.379 7.564 7.355 7.500 22,638,572 +0.13(+1.75%)
Nov 12, 2021 7.355 7.387 7.298 7.371 19,500,368 -0.03(-0.44%)
Nov 11, 2021 7.371 7.451 7.338 7.403 17,643,436 +0.03(+0.44%)
Nov 10, 2021 7.508 7.371 23,858,214 -0.19(-2.46%)
Nov 09, 2021 7.548 7.581 7.347 7.556 22,316,356 +0.01(+0.11%)
Nov 08, 2021 7.532 7.597 7.451 7.548 27,226,238 +0.04(+0.54%)
Nov 05, 2021 7.492 7.548 7.451 7.508 16,169,987 +0.06(+0.76%)
Nov 04, 2021 7.661 7.718 7.282 7.451 43,518,404 -0.24(-3.12%)
Nov 03, 2021 7.708 7.851 7.636 7.692 26,504,520 -0.12(-1.53%)
Nov 02, 2021 7.866 7.866 7.676 7.811 18,838,708 -0.08(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.