Indicators

Evercore Partners Inc (NY: EVR )

195.88 -0.37 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	21.84	22.53	21.80	22.03	226,954	+0.19(+0.86%)
Oct 28, 2010	21.70	22.05	21.04	21.84	470,028	+0.40(+1.86%)
Oct 27, 2010	21.27	21.46	21.04	21.44	200,247	+0.21(+0.99%)
Oct 25, 2010	21.19	21.56	21.01	21.23	214,587	+0.12(+0.55%)
Oct 22, 2010	20.64	21.23	20.64	21.12	96,699	+0.49(+2.36%)
Oct 21, 2010	20.88	21.12	20.43	20.63	170,840	-0.21(-1.01%)
Oct 20, 2010	20.69	20.91	20.58	20.84	160,114	+0.21(+1.02%)
Oct 19, 2010	20.70	21.01	20.43	20.63	166,886	-0.28(-1.35%)
Oct 18, 2010	20.48	21.09	20.38	20.91	135,633	+0.52(+2.56%)
Oct 15, 2010	20.45	20.54	20.14	20.39	303,523	+0.04(+0.21%)
Oct 14, 2010	20.92	20.96	20.16	20.35	268,610	-0.66(-3.14%)
Oct 13, 2010	20.80	21.19	20.32	21.01	239,895	+0.28(+1.33%)
Oct 12, 2010	20.66	20.88	20.32	20.73	302,681	+0.05(+0.25%)
Oct 11, 2010	20.66	20.86	20.61	20.68	144,399	+0.06(+0.28%)
Oct 08, 2010	20.62	20.75	20.21	20.62	279,911	+0.16(+0.78%)
Oct 07, 2010	20.89	20.93	20.34	20.46	427	-0.28(-1.33%)
Oct 06, 2010	20.73	20.85	20.40	20.74	164,954	+0.03(+0.14%)
Oct 05, 2010	20.82	20.82	20.41	20.71	250,513	+0.14(+0.67%)
Oct 04, 2010	20.35	20.64	19.64	20.57	316,593	+0.15(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.