Indicators

Evercore Partners Inc (NY: EVR )

181.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	68.76	69.57	68.46	68.50	403,988	+0.00(+0.00%)
Sep 28, 2017	69.10	69.10	68.25	68.50	493,490	-0.47(-0.68%)
Sep 27, 2017	67.52	69.14	67.35	68.97	494,135	+2.56(+3.86%)
Sep 26, 2017	66.16	66.54	65.77	66.41	346,636	+0.77(+1.17%)
Sep 25, 2017	65.47	65.81	65.26	65.64	277,529	+0.00(+0.00%)
Sep 22, 2017	65.94	66.07	65.43	65.64	298,182	-0.38(-0.58%)
Sep 21, 2017	65.69	66.03	65.35	66.03	341,069	+0.43(+0.65%)
Sep 20, 2017	65.17	66.03	64.92	65.60	315,981	+0.38(+0.59%)
Sep 19, 2017	64.96	65.37	64.75	65.22	389,540	+0.30(+0.46%)
Sep 18, 2017	63.21	65.00	62.78	64.92	567,488	+1.96(+3.12%)
Sep 15, 2017	62.14	63.72	61.89	62.95	1,048,653	+0.90(+1.44%)
Sep 14, 2017	61.80	62.66	61.76	62.06	285,233	+0.26(+0.41%)
Sep 13, 2017	61.59	62.06	61.25	61.80	314,764	+0.00(+0.00%)
Sep 12, 2017	61.46	62.40	61.20	61.80	345,670	+0.73(+1.19%)
Sep 11, 2017	60.65	61.29	60.27	61.08	454,705	+1.02(+1.71%)
Sep 08, 2017	60.10	60.56	59.75	60.05	283,826	+0.00(+0.00%)
Sep 07, 2017	61.12	61.12	59.37	60.05	556,229	-1.11(-1.81%)
Sep 06, 2017	61.93	62.14	60.78	61.16	451,585	-0.34(-0.56%)
Sep 05, 2017	64.11	64.11	61.42	61.50	474,838	-3.07(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.