Indicators

Evercore Partners Inc (NY: EVR )

196.25 +1.77 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	38.93	39.58	38.49	39.45	511,296	+0.30(+0.76%)
Sep 26, 2013	38.75	39.23	38.48	39.15	362,152	+0.42(+1.07%)
Sep 25, 2013	38.99	39.06	38.48	38.73	453,654	-0.07(-0.18%)
Sep 24, 2013	38.73	39.24	38.18	38.80	518,144	+0.42(+1.10%)
Sep 23, 2013	39.21	39.28	37.87	38.38	752,200	-0.98(-2.49%)
Sep 20, 2013	40.12	40.24	39.12	39.36	748,922	-0.60(-1.49%)
Sep 19, 2013	41.03	41.44	39.80	39.96	536,481	-0.74(-1.81%)
Sep 18, 2013	39.74	41.23	39.68	40.70	547,824	+0.90(+2.27%)
Sep 17, 2013	39.72	39.94	39.46	39.79	544,499	+0.10(+0.26%)
Sep 16, 2013	40.08	40.29	39.64	39.69	453,985	+0.20(+0.50%)
Sep 13, 2013	39.46	39.76	39.24	39.50	274,076	+0.14(+0.36%)
Sep 12, 2013	39.02	39.90	38.79	39.35	385,267	+0.35(+0.91%)
Sep 11, 2013	39.45	39.62	38.78	39.00	495,211	-0.62(-1.57%)
Sep 10, 2013	38.69	40.02	38.59	39.62	734,918	+1.08(+2.81%)
Sep 09, 2013	38.58	38.97	38.25	38.54	694,417	+0.12(+0.31%)
Sep 06, 2013	37.69	38.51	36.55	38.42	674,738	+0.93(+2.49%)
Sep 05, 2013	37.25	38.17	37.06	37.49	608,035	+0.67(+1.83%)
Sep 04, 2013	35.70	37.08	35.45	36.81	475,087	+1.21(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.