Indicators

Evercore Partners Inc (NY: EVR )

203.48 +4.21 (+2.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	18.19	19.20	17.77	18.77	193,680	+0.59(+3.22%)
Sep 27, 2007	17.83	18.61	17.74	18.19	210,065	+0.45(+2.54%)
Sep 26, 2007	17.45	17.84	17.05	17.74	187,378	+0.36(+2.10%)
Sep 25, 2007	16.74	17.43	16.60	17.37	166,932	+0.56(+3.36%)
Sep 24, 2007	16.88	17.04	16.51	16.81	143,685	-0.20(-1.18%)
Sep 21, 2007	16.79	17.36	16.27	17.01	121,978	+0.37(+2.23%)
Sep 20, 2007	17.09	17.14	16.57	16.64	107,553	-0.40(-2.35%)
Sep 19, 2007	16.60	17.19	16.49	17.04	163,431	+0.50(+3.02%)
Sep 18, 2007	15.17	16.60	15.00	16.54	192,840	+1.51(+10.02%)
Sep 17, 2007	15.31	15.59	14.91	15.03	132,201	-0.30(-1.96%)
Sep 14, 2007	15.45	15.59	14.95	15.33	88,507	-0.36(-2.32%)
Sep 13, 2007	15.71	15.77	15.32	15.70	99,711	-0.04(-0.23%)
Sep 12, 2007	15.17	15.88	15.17	15.73	89,067	+0.44(+2.90%)
Sep 11, 2007	15.00	15.32	14.98	15.29	108,533	+0.32(+2.15%)
Sep 10, 2007	15.10	15.53	14.92	14.97	108,253	+0.07(+0.48%)
Sep 07, 2007	15.03	15.20	14.88	14.90	166,512	-0.26(-1.74%)
Sep 06, 2007	15.22	15.53	15.00	15.16	76,323	+0.13(+0.85%)
Sep 05, 2007	15.25	15.25	15.02	15.03	163,711	-0.06(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.