Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evercore Partners Inc (NY: EVR )

203.48 +4.21 (+2.11%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 9.182 9.390 9.033 9.325 345,501 -0.07(-0.76%)
Jul 30, 2008 8.954 9.732 8.861 9.397 507,468 +0.49(+5.53%)
Jul 29, 2008 8.904 8.961 8.147 8.904 299,196 +0.64(+7.78%)
Jul 28, 2008 8.354 8.447 8.147 8.261 279,050 -0.18(-2.11%)
Jul 25, 2008 8.268 8.490 8.211 8.440 276,467 +0.24(+2.87%)
Jul 24, 2008 7.862 8.533 7.533 8.204 912,660 +0.24(+2.96%)
Jul 23, 2008 7.562 8.033 7.426 7.969 502,579 +0.47(+6.29%)
Jul 22, 2008 6.355 7.504 6.291 7.497 324,636 +0.85(+12.78%)
Jul 21, 2008 6.262 6.840 6.184 6.648 222,461 +0.42(+6.77%)
Jul 18, 2008 6.141 6.319 5.827 6.226 194,365 +0.19(+3.07%)
Jul 17, 2008 5.905 6.212 5.819 6.041 334,228 +0.19(+3.17%)
Jul 16, 2008 5.512 5.998 5.362 5.855 268,389 +0.36(+6.49%)
Jul 15, 2008 5.577 5.705 5.327 5.498 408,466 -0.03(-0.52%)
Jul 14, 2008 5.991 6.212 5.434 5.527 298,829 -0.15(-2.64%)
Jul 11, 2008 5.827 6.076 5.469 5.677 356,696 -0.40(-6.58%)
Jul 10, 2008 6.255 6.269 5.955 6.076 303,622 -0.21(-3.30%)
Jul 09, 2008 6.426 6.619 6.219 6.283 302,025 -0.15(-2.33%)
Jul 08, 2008 6.469 6.676 5.926 6.433 537,296 +0.00(+0.00%)
Jul 07, 2008 6.648 6.648 6.191 6.433 317,002 -0.24(-3.64%)
Jul 04, 2008 6.212 6.848 6.119 6.676 129,865 +0.00(+0.00%)
Jul 03, 2008 6.212 6.848 6.119 6.676 129,865 +0.56(+9.10%)
Jul 02, 2008 6.612 6.676 6.062 6.119 334,704 -0.54(-8.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.