Indicators

Evercore Partners Inc (NY: EVR )

184.08 +2.58 (+1.42%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	12.81	13.92	12.75	13.80	582,186	+0.89(+6.92%)
May 28, 2009	12.33	12.91	11.92	12.90	188,989	+0.62(+5.06%)
May 27, 2009	12.20	12.55	12.10	12.28	165,797	+0.04(+0.35%)
May 26, 2009	11.72	12.24	11.66	12.24	206,759	+0.34(+2.82%)
May 22, 2009	12.07	12.20	11.62	11.90	79,925	-0.13(-1.07%)
May 21, 2009	11.75	12.03	11.66	12.03	87,677	+0.09(+0.78%)
May 20, 2009	12.25	12.83	11.84	11.94	104,642	-0.18(-1.47%)
May 19, 2009	12.09	12.35	11.98	12.12	88,240	-0.05(-0.41%)
May 18, 2009	11.80	12.17	11.61	12.17	122,936	+0.34(+2.90%)
May 15, 2009	11.37	12.19	11.10	11.82	253,532	+0.44(+3.89%)
May 14, 2009	11.33	11.45	10.42	11.38	284,615	+0.14(+1.21%)
May 13, 2009	11.92	11.92	11.22	11.25	182,059	-0.95(-7.79%)
May 12, 2009	12.47	12.73	11.77	12.20	140,598	-0.23(-1.84%)
May 11, 2009	13.16	13.16	12.28	12.42	166,584	-0.95(-7.10%)
May 08, 2009	13.42	13.52	13.05	13.37	174,503	-0.19(-1.42%)
May 07, 2009	13.66	13.66	13.21	13.57	156,557	+0.00(+0.00%)
May 06, 2009	13.59	13.67	13.17	13.57	119,510	+0.01(+0.11%)
May 05, 2009	13.38	14.00	13.38	13.55	326,814	+0.20(+1.50%)
May 04, 2009	12.94	13.47	12.90	13.35	243,371	+1.25(+10.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.