Indicators

Evercore Partners Inc (NY: EVR )

184.08 +2.58 (+1.42%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	104.38	106.97	100.46	100.76	638,692	-4.76(-4.51%)
Apr 28, 2022	101.27	106.35	99.52	105.52	697,435	+4.18(+4.13%)
Apr 27, 2022	103.85	106.80	101.02	101.34	781,242	-0.89(-0.87%)
Apr 26, 2022	104.11	107.86	102.20	102.22	530,823	-3.14(-2.98%)
Apr 25, 2022	101.54	105.42	100.53	105.36	400,715	+3.09(+3.02%)
Apr 22, 2022	105.89	105.96	102.19	102.27	262,665	-3.94(-3.71%)
Apr 21, 2022	110.56	111.19	105.66	106.22	254,471	-2.79(-2.56%)
Apr 20, 2022	109.36	110.09	107.94	109.01	343,670	+0.75(+0.70%)
Apr 19, 2022	102.25	108.47	102.25	108.26	480,996	+6.23(+6.11%)
Apr 18, 2022	100.84	102.69	100.58	102.03	371,411	+0.92(+0.90%)
Apr 14, 2022	103.03	104.03	101.00	101.11	322,513	-1.16(-1.14%)
Apr 13, 2022	100.28	102.38	99.40	102.27	448,101	+1.31(+1.29%)
Apr 12, 2022	103.16	104.72	100.72	100.97	491,606	-1.72(-1.67%)
Apr 11, 2022	101.58	105.25	101.31	102.68	414,358	+0.06(+0.06%)
Apr 08, 2022	100.46	104.32	100.46	102.62	659,107	+2.23(+2.22%)
Apr 07, 2022	99.58	101.80	98.24	100.39	523,132	-0.20(-0.20%)
Apr 06, 2022	103.38	103.76	99.97	100.60	559,836	-4.06(-3.88%)
Apr 05, 2022	106.62	107.20	104.05	104.65	756,241	-2.18(-2.04%)
Apr 04, 2022	106.64	107.81	105.69	106.84	374,968	+0.31(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.