Indicators

Evercore Partners Inc (NY: EVR )

196.25 +1.77 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	41.85	42.18	41.40	41.40	607,329	-0.30(-0.72%)
Feb 26, 2015	41.71	42.14	41.54	41.70	352,580	+0.09(+0.21%)
Feb 25, 2015	42.13	42.13	41.34	41.61	459,284	-0.33(-0.79%)
Feb 24, 2015	42.42	43.00	41.89	41.94	747,553	-0.59(-1.38%)
Feb 23, 2015	42.33	42.55	41.48	42.53	589,562	-0.55(-1.29%)
Feb 20, 2015	42.48	43.11	41.83	43.08	583,331	+0.48(+1.13%)
Feb 19, 2015	42.35	43.05	42.34	42.60	495,988	-0.05(-0.11%)
Feb 18, 2015	41.89	42.72	41.89	42.65	633,418	+0.58(+1.38%)
Feb 17, 2015	41.88	42.38	41.83	42.07	391,797	+0.16(+0.38%)
Feb 13, 2015	41.85	41.91	41.91	41.91	389,024	+0.06(+0.13%)
Feb 12, 2015	40.95	41.99	40.66	41.85	592,608	+1.13(+2.76%)
Feb 11, 2015	41.52	41.53	40.62	40.73	516,570	-0.92(-2.22%)
Feb 10, 2015	41.02	41.86	40.52	41.65	891,406	+0.82(+2.01%)
Feb 09, 2015	40.71	41.67	40.63	40.83	468,680	-0.15(-0.37%)
Feb 06, 2015	41.03	41.41	40.25	40.99	876,653	+0.09(+0.22%)
Feb 05, 2015	40.25	41.36	40.25	40.90	1,109,255	+0.75(+1.86%)
Feb 04, 2015	40.22	41.80	39.78	40.15	828,338	-0.06(-0.16%)
Feb 03, 2015	39.44	40.57	39.44	40.21	543,487	+0.95(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.