Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evercore Partners Inc (NY: EVR )

203.48 +4.21 (+2.11%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 8.733 8.961 8.640 8.918 134,568 +0.04(+0.48%)
Dec 30, 2008 8.890 8.954 8.461 8.875 220,872 -0.55(-5.83%)
Dec 29, 2008 9.397 9.539 8.968 9.425 135,066 -0.08(-0.83%)
Dec 26, 2008 9.754 9.847 8.811 9.504 104,285 -0.19(-1.99%)
Dec 24, 2008 9.889 9.889 9.475 9.697 114,437 -0.19(-1.88%)
Dec 23, 2008 9.639 9.889 9.282 9.882 117,573 +0.34(+3.52%)
Dec 22, 2008 10.24 10.24 9.011 9.547 268,571 -0.45(-4.50%)
Dec 19, 2008 9.575 10.05 9.575 9.996 165,107 +0.55(+5.82%)
Dec 18, 2008 9.561 9.689 9.154 9.447 210,790 -0.11(-1.19%)
Dec 17, 2008 9.411 9.689 9.247 9.561 111,535 +0.04(+0.37%)
Dec 16, 2008 9.075 9.525 8.611 9.525 132,458 +0.63(+7.06%)
Dec 15, 2008 9.154 9.354 8.640 8.897 161,691 +0.09(+0.97%)
Dec 12, 2008 8.283 8.811 8.090 8.811 201,439 +0.34(+3.96%)
Dec 11, 2008 9.232 9.297 8.368 8.476 216,309 -0.97(-10.28%)
Dec 10, 2008 9.311 9.854 9.254 9.447 264,377 +0.11(+1.15%)
Dec 09, 2008 9.125 10.22 9.068 9.340 633,525 +0.13(+1.40%)
Dec 08, 2008 8.818 9.290 8.761 9.211 340,184 +0.64(+7.50%)
Dec 05, 2008 8.097 8.868 7.904 8.568 230,285 +0.49(+6.10%)
Dec 04, 2008 7.569 8.219 7.426 8.076 126,146 +0.34(+4.34%)
Dec 03, 2008 7.262 7.783 7.219 7.740 164,136 +0.00(+0.00%)
Dec 02, 2008 7.140 7.790 7.033 7.740 176,150 +0.63(+8.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.