Indicators

Infracap MLP ETF (NY: AMZA )

40.24 +0.44 (+1.11%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	30.81	30.81	30.29	30.39	99,100	-0.26(-0.85%)
Feb 27, 2019	30.81	30.97	30.39	30.65	134,759	+0.00(+0.00%)
Feb 26, 2019	31.28	31.38	30.65	30.65	107,772	-0.63(-2.00%)
Feb 25, 2019	31.07	31.36	31.02	31.28	172,586	+0.21(+0.67%)
Feb 22, 2019	31.07	31.46	31.07	31.07	91,573	+0.05(+0.17%)
Feb 21, 2019	31.59	31.85	30.86	31.02	157,149	-0.52(-1.65%)
Feb 20, 2019	31.80	31.85	31.38	31.54	122,525	-0.16(-0.49%)
Feb 19, 2019	30.87	31.90	30.82	31.70	278,312	+0.72(+2.33%)
Feb 15, 2019	30.87	31.13	30.87	30.98	168,941	+0.21(+0.67%)
Feb 14, 2019	30.41	30.87	30.26	30.77	178,960	+0.23(+0.76%)
Feb 13, 2019	30.10	30.56	30.02	30.54	144,712	+0.54(+1.80%)
Feb 12, 2019	29.79	30.05	29.59	30.00	109,148	+0.57(+1.92%)
Feb 11, 2019	29.38	29.48	29.07	29.43	127,954	-0.05(-0.17%)
Feb 08, 2019	29.64	29.74	28.82	29.48	171,759	-0.10(-0.35%)
Feb 07, 2019	30.31	30.32	29.23	29.59	217,349	-0.82(-2.71%)
Feb 06, 2019	30.77	30.87	30.41	30.41	81,922	-0.31(-1.01%)
Feb 05, 2019	30.87	31.08	30.72	30.72	94,144	-0.15(-0.50%)
Feb 04, 2019	30.56	30.98	30.36	30.87	140,401	+0.26(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.