Indicators

Infracap MLP ETF (NY: AMZA )

40.24 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	35.09	35.79	34.53	34.82	4,487	+0.33(+0.96%)
Nov 27, 2015	35.44	35.44	34.49	34.49	3,794	-0.69(-1.96%)
Nov 25, 2015	34.71	35.18	35.18	35.18	2,460	-0.08(-0.24%)
Nov 24, 2015	34.68	35.79	33.80	35.26	3,042	+0.58(+1.67%)
Nov 23, 2015	35.65	35.65	33.19	34.68	15,741	-0.14(-0.40%)
Nov 20, 2015	36.66	36.66	34.24	34.82	15,304	-1.63(-4.47%)
Nov 19, 2015	36.34	36.81	35.62	36.45	6,728	-0.33(-0.90%)
Nov 18, 2015	35.92	37.58	35.92	36.78	2,078	+0.19(+0.53%)
Nov 17, 2015	37.33	37.33	36.59	36.59	503	-0.23(-0.64%)
Nov 16, 2015	36.91	37.08	36.37	36.82	2,504	+1.15(+3.21%)
Nov 13, 2015	35.92	36.01	33.99	35.68	8,613	-0.22(-0.62%)
Nov 12, 2015	35.95	36.48	35.37	35.90	10,114	-1.27(-3.42%)
Nov 11, 2015	38.05	38.05	36.53	37.17	6,618	-1.05(-2.76%)
Nov 10, 2015	38.55	38.55	37.47	38.22	1,768	-0.11(-0.28%)
Nov 09, 2015	38.69	38.69	38.02	38.33	4,316	-0.66(-1.70%)
Nov 06, 2015	39.54	39.68	38.77	38.99	6,737	-0.28(-0.70%)
Nov 05, 2015	39.93	40.35	39.05	39.27	6,113	-1.08(-2.67%)
Nov 04, 2015	41.56	41.56	39.57	40.35	14,931	-1.58(-3.76%)
Nov 03, 2015	40.90	42.25	40.90	41.92	6,642	+1.58(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.