Indicators

Infracap MLP ETF (NY: AMZA )

40.24 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.69	13.85	13.02	13.03	236,745	-0.69(-5.03%)
Nov 27, 2020	14.11	14.26	13.67	13.72	112,054	-0.46(-3.25%)
Nov 25, 2020	14.24	14.35	13.80	14.18	127,763	-0.09(-0.66%)
Nov 24, 2020	14.04	14.63	14.03	14.27	210,660	+0.60(+4.42%)
Nov 23, 2020	13.00	13.74	13.00	13.67	201,682	+0.78(+6.03%)
Nov 20, 2020	13.18	13.28	12.89	12.89	336,579	-0.31(-2.34%)
Nov 19, 2020	12.69	13.25	12.62	13.20	240,418	+0.53(+4.21%)
Nov 18, 2020	12.79	13.29	12.67	12.67	280,128	-0.04(-0.34%)
Nov 17, 2020	12.33	12.74	12.08	12.71	161,908	+0.29(+2.35%)
Nov 16, 2020	12.20	12.65	12.15	12.42	202,895	+0.71(+6.07%)
Nov 13, 2020	11.44	11.86	11.44	11.71	86,103	+0.31(+2.68%)
Nov 12, 2020	11.43	11.73	11.22	11.40	133,505	-0.16(-1.41%)
Nov 11, 2020	11.89	11.91	11.40	11.56	110,288	-0.16(-1.33%)
Nov 10, 2020	11.41	11.74	11.31	11.72	143,220	+0.52(+4.63%)
Nov 09, 2020	10.80	11.50	10.78	11.20	305,240	+1.31(+13.30%)
Nov 06, 2020	10.38	10.53	9.844	9.887	178,537	-0.52(-4.99%)
Nov 05, 2020	10.16	10.44	10.09	10.41	170,500	+0.32(+3.17%)
Nov 04, 2020	10.09	10.34	9.809	10.09	121,063	+0.07(+0.71%)
Nov 03, 2020	10.03	10.22	9.965	10.01	53,817	+0.16(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.