Indicators

Infracap MLP ETF (NY: AMZA )

39.84 +0.14 (+0.35%)

Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	65.52	65.52	64.84	64.98	1,197	-2.39(-3.55%)
Nov 26, 2014	66.99	67.37	67.37	67.37	669	+0.40(+0.60%)
Nov 25, 2014	67.13	67.13	66.97	66.97	855	+0.26(+0.38%)
Nov 24, 2014	66.75	66.75	66.71	66.71	224	-0.61(-0.90%)
Nov 21, 2014	68.72	68.72	67.24	67.32	5,037	+0.00(+0.00%)
Nov 20, 2014	66.73	67.43	66.73	67.32	1,989	+0.48(+0.72%)
Nov 19, 2014	67.18	67.18	66.67	66.83	2,545	+0.19(+0.28%)
Nov 18, 2014	66.27	66.67	66.27	66.65	1,707	+0.30(+0.45%)
Nov 17, 2014	65.62	66.35	65.62	66.35	1,970	+0.70(+1.07%)
Nov 14, 2014	65.46	65.76	65.35	65.65	1,004	+0.69(+1.05%)
Nov 13, 2014	66.35	66.35	64.92	64.96	2,988	-0.34(-0.52%)
Nov 12, 2014	65.22	65.39	65.19	65.30	974	+0.19(+0.29%)
Nov 11, 2014	65.25	66.65	65.11	65.11	2,227	-0.19(-0.29%)
Nov 10, 2014	65.78	65.95	64.84	65.30	13,105	-0.16(-0.25%)
Nov 07, 2014	65.62	74.69	64.76	65.46	7,365	+0.75(+1.16%)
Nov 06, 2014	64.55	64.71	64.30	64.71	958	+0.11(+0.17%)
Nov 05, 2014	63.67	64.76	63.67	64.60	1,837	+0.51(+0.80%)
Nov 04, 2014	64.20	64.20	63.55	64.09	3,346	-1.51(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.