Indicators

Infracap MLP ETF (NY: AMZA )

40.24 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	29.18	29.50	28.95	29.42	114,079	+0.17(+0.59%)
Apr 27, 2023	28.94	29.27	28.81	29.24	41,735	+0.50(+1.75%)
Apr 26, 2023	28.96	29.08	28.60	28.74	44,205	-0.51(-1.75%)
Apr 25, 2023	29.33	29.43	28.85	29.25	25,720	-0.15(-0.50%)
Apr 24, 2023	29.26	29.59	28.81	29.40	54,399	+0.14(+0.47%)
Apr 21, 2023	29.15	29.27	28.97	29.26	21,752	+0.22(+0.76%)
Apr 20, 2023	29.08	29.08	28.88	29.04	35,588	-0.18(-0.63%)
Apr 19, 2023	29.35	29.36	29.06	29.22	53,471	-0.17(-0.59%)
Apr 18, 2023	29.61	29.64	29.33	29.40	28,135	-0.27(-0.92%)
Apr 17, 2023	29.70	29.87	29.48	29.67	24,470	-0.02(-0.06%)
Apr 14, 2023	29.61	29.71	29.51	29.69	22,468	+0.00(+0.00%)
Apr 13, 2023	29.61	29.69	29.49	29.69	39,452	+0.10(+0.34%)
Apr 12, 2023	29.67	29.82	29.44	29.59	29,985	+0.03(+0.09%)
Apr 11, 2023	29.32	29.76	29.28	29.56	45,064	+0.47(+1.62%)
Apr 10, 2023	29.11	29.55	29.05	29.09	29,659	-0.05(-0.19%)
Apr 06, 2023	29.47	29.47	29.04	29.14	43,332	-0.33(-1.11%)
Apr 05, 2023	29.23	29.47	29.03	29.47	30,852	+0.42(+1.44%)
Apr 04, 2023	29.74	29.74	29.00	29.05	33,771	-0.50(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.