Indicators

Infracap MLP ETF (NY: AMZA )

40.24 +0.44 (+1.11%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	23.54	24.66	23.54	24.66	108,772	+1.05(+4.45%)
Feb 25, 2022	23.09	23.77	23.31	23.61	88,562	+0.57(+2.49%)
Feb 24, 2022	23.47	23.47	22.38	23.04	132,842	-0.29(-1.23%)
Feb 23, 2022	23.44	23.64	23.16	23.32	89,788	-0.12(-0.53%)
Feb 22, 2022	24.45	24.55	23.20	23.45	112,441	-0.44(-1.85%)
Feb 18, 2022				23.89	0	-0.28(-1.15%)
Feb 17, 2022	24.52	24.60	24.05	24.17	52,228	-0.49(-1.98%)
Feb 16, 2022	24.70	25.29	24.23	24.65	67,433	+0.02(+0.10%)
Feb 15, 2022	24.37	24.69	24.06	24.63	76,138	+0.01(+0.03%)
Feb 14, 2022	25.22	25.26	24.59	24.62	84,715	-0.62(-2.45%)
Feb 11, 2022	24.21	25.28	24.20	25.24	174,618	+1.13(+4.69%)
Feb 10, 2022	24.59	24.96	24.01	24.11	75,203	-0.65(-2.63%)
Feb 09, 2022	24.69	25.15	24.67	24.76	51,041	+0.11(+0.46%)
Feb 08, 2022	24.83	24.95	24.50	24.65	80,917	-0.33(-1.34%)
Feb 07, 2022	24.96	25.13	24.42	24.98	85,199	-0.03(-0.13%)
Feb 04, 2022	24.77	25.13	24.50	25.01	99,315	+0.41(+1.65%)
Feb 03, 2022	24.45	24.68		24.61	184,829	-0.07(-0.30%)
Feb 02, 2022	24.43	24.74	24.09	24.68	106,038	+0.30(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.