Indicators

Infracap MLP ETF (NY: AMZA )

40.24 +0.44 (+1.11%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	34.00	34.15	33.82	34.15	41,436	+0.15(+0.46%)
Dec 28, 2023	34.09	34.19	33.90	34.00	20,744	-0.15(-0.42%)
Dec 27, 2023	34.29	34.29	33.84	34.14	31,518	-0.11(-0.31%)
Dec 26, 2023	33.98	34.28	33.87	34.25	27,478	+0.30(+0.88%)
Dec 22, 2023	34.11	34.29	33.90	33.95	29,443	-0.18(-0.54%)
Dec 21, 2023	34.38	34.38	33.84	34.13	33,053	-0.24(-0.70%)
Dec 20, 2023	34.33	34.41	33.96	34.38	21,235	+0.16(+0.48%)
Dec 19, 2023	34.10	34.44	33.89	34.21	33,665	-0.25(-0.72%)
Dec 18, 2023	34.03	34.50	33.95	34.46	28,323	+0.77(+2.28%)
Dec 15, 2023	34.14	34.14	33.61	33.69	33,513	-0.45(-1.32%)
Dec 14, 2023	33.83	34.52	33.83	34.14	35,107	+0.53(+1.57%)
Dec 13, 2023	33.13	33.74	32.87	33.62	41,330	+0.45(+1.36%)
Dec 12, 2023	33.43	33.64	32.83	33.16	74,959	-0.36(-1.06%)
Dec 11, 2023	34.33	34.34	33.50	33.52	68,741	-0.81(-2.35%)
Dec 08, 2023	34.20	34.48	34.13	34.33	18,203	+0.20(+0.59%)
Dec 07, 2023	34.51	34.85	34.11	34.13	38,326	-0.31(-0.89%)
Dec 06, 2023	35.35	35.54	34.43	34.43	58,934	-0.94(-2.66%)
Dec 05, 2023	35.92	35.92	35.37	35.37	35,822	-0.64(-1.79%)
Dec 04, 2023	36.07	36.17	35.79	36.02	38,110	-0.14(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.