Indicators

Infracap MLP ETF (NY: AMZA )

40.43 +0.59 (+1.48%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	24.56	24.62	24.32	24.38	81,828	-0.24(-0.97%)
Nov 27, 2019	24.68	24.74	24.14	24.62	129,235	-0.06(-0.24%)
Nov 26, 2019	25.28	25.40	24.56	24.68	109,778	-0.60(-2.37%)
Nov 25, 2019	24.80	25.28	24.74	25.28	134,627	+0.24(+0.96%)
Nov 22, 2019	24.80	25.10	24.68	25.04	410,843	+0.30(+1.21%)
Nov 21, 2019	24.32	24.80	24.08	24.74	189,620	+0.54(+2.23%)
Nov 20, 2019	24.08	24.20	23.72	24.20	206,797	+0.24(+1.00%)
Nov 19, 2019	24.61	24.61	23.90	23.96	222,349	-0.65(-2.63%)
Nov 18, 2019	25.20	25.20	24.37	24.61	220,713	-0.47(-1.87%)
Nov 15, 2019	24.78	25.20	24.78	25.08	144,709	+0.35(+1.43%)
Nov 14, 2019	24.90	24.96	24.67	24.73	213,938	-0.18(-0.71%)
Nov 13, 2019	25.14	25.20	24.73	24.90	161,537	-0.29(-1.17%)
Nov 12, 2019	25.37	25.67	25.08	25.20	114,577	-0.06(-0.23%)
Nov 11, 2019	25.72	25.72	25.25	25.25	79,500	-0.47(-1.83%)
Nov 08, 2019	25.90	25.90	25.43	25.72	146,480	-0.18(-0.68%)
Nov 07, 2019	26.43	26.55	25.61	25.90	189,284	-0.29(-1.12%)
Nov 06, 2019	26.84	26.90	26.14	26.19	95,156	-0.53(-1.98%)
Nov 05, 2019	27.25	27.25	26.49	26.72	117,695	-0.53(-1.94%)
Nov 04, 2019	26.84	27.37	26.72	27.25	127,356	+0.59(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.