Indicators

Infracap MLP ETF (NY: AMZA )

40.24 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	65.13	65.13	64.46	64.59	1,204	-2.38(-3.55%)
Nov 26, 2014	66.60	66.97	66.97	66.97	673	+0.40(+0.60%)
Nov 25, 2014	66.73	66.73	66.57	66.57	860	+0.25(+0.38%)
Nov 24, 2014	66.35	66.36	66.31	66.31	225	-0.60(-0.90%)
Nov 21, 2014	68.31	68.31	66.84	66.92	5,067	+0.00(+0.00%)
Nov 20, 2014	66.33	67.02	66.33	66.92	2,001	+0.48(+0.72%)
Nov 19, 2014	66.78	66.78	66.28	66.44	2,560	+0.19(+0.28%)
Nov 18, 2014	65.87	66.28	65.87	66.25	1,717	+0.29(+0.45%)
Nov 17, 2014	65.23	65.95	65.23	65.95	1,982	+0.70(+1.07%)
Nov 14, 2014	65.07	65.37	64.97	65.26	1,010	+0.68(+1.05%)
Nov 13, 2014	65.95	65.95	64.54	64.58	3,006	-0.34(-0.52%)
Nov 12, 2014	64.83	65.00	64.80	64.91	980	+0.19(+0.29%)
Nov 11, 2014	64.86	66.26	64.72	64.72	2,240	-0.19(-0.29%)
Nov 10, 2014	65.39	65.55	64.46	64.91	13,183	-0.16(-0.25%)
Nov 07, 2014	65.23	74.24	64.38	65.07	7,409	+0.75(+1.16%)
Nov 06, 2014	64.16	64.32	63.91	64.32	963	+0.11(+0.17%)
Nov 05, 2014	63.29	64.38	63.29	64.22	1,848	+0.51(+0.80%)
Nov 04, 2014	63.82	63.82	63.17	63.71	3,366	-1.50(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.