Indicators

Ark Next Generation Internet ETF (NY: ARKW )

76.22 +0.34 (+0.45%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	75.72	76.45	75.06	76.22	247,728	+0.34(+0.45%)
Apr 25, 2024	73.53	75.91	73.27	75.88	159,005	-0.04(-0.05%)
Apr 24, 2024	77.31	77.56	75.26	75.92	241,754	-0.43(-0.56%)
Apr 23, 2024	74.57	76.71	74.57	76.35	209,294	+2.37(+3.20%)
Apr 22, 2024	73.45	74.41	72.47	73.98	152,321	+1.16(+1.59%)
Apr 19, 2024	74.12	74.89	72.49	72.82	170,592	-1.58(-2.12%)
Apr 18, 2024	74.45	75.70	73.81	74.40	271,481	-0.01(-0.01%)
Apr 17, 2024	75.60	76.00	73.71	74.41	279,596	-0.84(-1.12%)
Apr 16, 2024	75.45	75.89	74.33	75.25	237,439	-0.46(-0.61%)
Apr 15, 2024	79.35	79.39	75.57	75.71	278,548	-3.43(-4.33%)
Apr 12, 2024	81.14	81.44	78.86	79.14	352,098	-2.68(-3.28%)
Apr 11, 2024	81.13	82.13	80.18	81.82	168,226	+1.14(+1.41%)
Apr 10, 2024	79.75	81.12	79.50	80.68	129,327	-0.76(-0.93%)
Apr 09, 2024	81.63	82.06	80.79	81.44	161,810	-0.31(-0.38%)
Apr 08, 2024	81.67	82.08	81.22	81.75	155,723	+1.75(+2.19%)
Apr 05, 2024	79.14	80.81	79.00	80.00	123,992	+0.41(+0.52%)
Apr 04, 2024	81.53	82.19	79.59	79.59	198,168	-1.07(-1.33%)
Apr 03, 2024	79.66	80.93	79.50	80.66	234,418	+0.39(+0.49%)
Apr 02, 2024	79.35	80.31	78.50	80.27	230,721	-1.84(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.