Indicators

Ark Next Generation Internet ETF (NY: ARKW )

76.25 +2.27 (+3.07%)

Streaming Delayed Price Updated: 10:10 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	15.40	15.81	15.40	15.80	1,397	+0.30(+1.93%)
Jan 28, 2016	15.60	15.60	15.51	15.51	325	-0.11(-0.72%)
Jan 27, 2016	15.98	15.98	15.62	15.62	2,610	-0.45(-2.81%)
Jan 26, 2016	16.15	16.15	16.07	16.07	432	-0.27(-1.65%)
Jan 25, 2016	16.34	16.34	16.34	16.34	595	-0.06(-0.37%)
Jan 22, 2016	16.40	16.40	16.40	16.40	212	+0.18(+1.14%)
Jan 21, 2016	16.36	16.36	16.22	16.22	364	+0.84(+5.46%)
Jan 20, 2016	15.61	15.67	15.38	15.38	2,901	-0.48(-3.00%)
Jan 19, 2016	16.76	16.76	15.85	15.85	6,113	-0.54(-3.32%)
Jan 15, 2016	16.71	16.40	16.40	16.40	5,410	-0.65(-3.81%)
Jan 14, 2016	16.92	17.05	16.68	17.05	1,138	-0.33(-1.93%)
Jan 13, 2016	17.58	17.58	17.38	17.38	560	+0.10(+0.56%)
Jan 12, 2016	17.35	17.59	17.29	17.29	11,046	+0.00(+0.02%)
Jan 11, 2016	17.92	17.92	17.28	17.28	1,284	-0.40(-2.26%)
Jan 08, 2016	17.68	17.69	17.68	17.68	4,254	-0.18(-1.02%)
Jan 07, 2016	18.40	18.40	17.83	17.86	3,133	-0.70(-3.76%)
Jan 06, 2016	18.62	18.63	18.56	18.56	2,151	-0.22(-1.15%)
Jan 05, 2016	18.90	18.90	18.72	18.78	1,566	+0.12(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.