Indicators

Ark Next Generation Internet ETF (NY: ARKW )

74.74 +0.89 (+1.21%)

Streaming Delayed Price Updated: 10:26 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	47.23	47.80	46.57	47.67	214,270	-0.02(-0.04%)
Apr 27, 2023	47.25	48.01	46.96	47.69	238,994	+0.98(+2.10%)
Apr 26, 2023	48.19	48.50	46.55	46.71	289,899	-0.70(-1.48%)
Apr 25, 2023	48.61	48.75	47.39	47.41	280,732	-1.56(-3.19%)
Apr 24, 2023	49.57	50.08	48.36	48.97	231,600	-0.77(-1.55%)
Apr 21, 2023	49.89	50.13	49.55	49.74	188,845	-0.13(-0.26%)
Apr 20, 2023	50.45	50.98	49.77	49.87	262,762	-1.51(-2.94%)
Apr 19, 2023	51.05	51.73	50.72	51.38	145,947	-0.64(-1.23%)
Apr 18, 2023	52.31	52.48	51.74	52.02	160,430	+0.34(+0.66%)
Apr 17, 2023	51.05	51.69	50.75	51.68	231,533	-0.11(-0.21%)
Apr 14, 2023	52.09	52.61	51.12	51.79	158,331	-0.35(-0.67%)
Apr 13, 2023	51.42	52.69	51.42	52.14	226,142	+1.35(+2.66%)
Apr 12, 2023	53.18	53.48	50.77	50.79	243,337	-1.40(-2.68%)
Apr 11, 2023	51.88	52.56	51.72	52.19	341,436	+0.42(+0.81%)
Apr 10, 2023	50.65	51.77	50.10	51.77	232,474	+0.50(+0.98%)
Apr 06, 2023	50.15	51.43	49.60	51.27	237,248	+0.61(+1.20%)
Apr 05, 2023	52.11	52.15	50.20	50.66	338,483	-1.94(-3.69%)
Apr 04, 2023	53.04	53.27	52.06	52.60	194,281	-0.06(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.