Indicators

Ark Next Generation Internet ETF (NY: ARKW )

76.22 +0.34 (+0.45%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	44.24	44.48	43.82	43.86	329,473	-0.16(-0.37%)
Feb 27, 2018	44.58	44.64	44.00	44.03	223,784	-0.47(-1.05%)
Feb 26, 2018	44.37	44.49	44.07	44.49	433,979	+0.52(+1.18%)
Feb 23, 2018	43.72	43.98	43.38	43.98	148,193	+0.59(+1.35%)
Feb 22, 2018			43.30	43.39	210,034	-0.09(-0.21%)
Feb 21, 2018	43.75	44.31	43.48	43.48	339,839	-0.24(-0.54%)
Feb 20, 2018	43.39	44.15	43.36	43.72	303,779	+0.34(+0.78%)
Feb 16, 2018		43.38	43.38	43.38	0	-0.20(-0.45%)
Feb 15, 2018	43.02	43.64	42.74	43.58	568,782	+0.98(+2.29%)
Feb 14, 2018	41.21	42.67	41.21	42.60	329,217	+1.27(+3.08%)
Feb 13, 2018	40.66	41.40	40.66	41.33	219,214	+0.49(+1.21%)
Feb 12, 2018	40.73	41.13	40.09	40.84	369,089	+0.70(+1.75%)
Feb 09, 2018	40.08	40.40	38.35	40.13	483,384	+0.57(+1.44%)
Feb 08, 2018	41.67	41.90	39.45	39.56	265,775	-1.46(-3.56%)
Feb 07, 2018	40.93	41.66	40.81	41.02	322,075	+0.21(+0.52%)
Feb 06, 2018	38.84	40.87	38.60	40.81	464,163	+0.36(+0.90%)
Feb 05, 2018	40.88	41.83	39.58	40.45	846,978	-1.14(-2.73%)
Feb 02, 2018	42.11	42.39	41.41	41.58	475,981	-0.81(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.